CryptoFarmers Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00574
+0.38%
$-- $1,113
Sep 29, 2025 $0.00572
+1.06%
$239,532 $1,056
Sep 28, 2025 $0.00669
+0.99%
$280,100 $371
Sep 27, 2025 $0.0066
-9.79%
$276,489 $678
Sep 26, 2025 $0.00751
+8.34%
$312,214 $449
Sep 25, 2025 $0.00695
+7.58%
$290,933 $211
Sep 24, 2025 $0.00642
+7.57%
$268,709 $78
Sep 23, 2025 $0.0057
-3.23%
$238,553 $95
Sep 22, 2025 $0.00589
-3.76%
$246,655 $52
Sep 21, 2025 $0.00613
+0.56%
$256,531 $50
Sep 20, 2025 $0.00609
-0.78%
$255,093 $15
Sep 19, 2025 $0.00614
-1.98%
$257,090 $40
Sep 18, 2025 $0.00626
+2.92%
$262,294 $164
Sep 17, 2025 $0.00608
-0.18%
$254,862 $105
Sep 16, 2025 $0.00609
-1.58%
$255,053 $115
Sep 15, 2025 $0.00619
+5.92%
$259,152 $203
Sep 14, 2025 $0.00584
-0.09%
$244,673 $94
Sep 13, 2025 $0.00585
-0.46%
$244,900 $17
Sep 12, 2025 $0.00588
+4.93%
$246,041 $69
Sep 11, 2025 $0.0056
-0.06%
$234,477 $142
Sep 10, 2025 $0.0056
-1.58%
$234,614 $33
Sep 9, 2025 $0.00569
-3.54%
$238,379 $40
Sep 7, 2025 $0.00681
+0.00%
$-- $50
Sep 6, 2025 $0.00672
-0.12%
$281,171 $66
Sep 5, 2025 $0.0068
-19.93%
$284,690 $412
Sep 4, 2025 $0.00849
-13.49%
$355,541 $217
Aug 19, 2025 $0.0202
+1.75%
$-- $90
Aug 18, 2025 $0.0198
-0.45%
$830,157 $144
Aug 16, 2025 $0.0207
-1.77%
$865,418 $80
Aug 15, 2025 $0.021
-0.31%
$880,977 $169
Aug 14, 2025 $0.0201
-1.86%
$842,895 $80
Aug 13, 2025 $0.0205
-1.82%
$858,854 $168
Aug 12, 2025 $0.0205
-0.08%
$858,783 $142
Aug 8, 2025 $0.0235
+4.36%
$984,092 $113
Aug 7, 2025 $0.0225
+4.70%
$942,997 $125
Aug 6, 2025 $0.0215
+0.79%
$900,677 $32
Aug 5, 2025 $0.0214
-3.07%
$896,425 $165
Aug 4, 2025 $0.0221
+10.22%
$924,806 $728
Aug 3, 2025 $0.02
-5.23%
$839,048 $313
Aug 2, 2025 $0.0211
-6.44%
$885,354 $216
Aug 1, 2025 $0.0226
+4.20%
$946,357 $132
Jul 31, 2025 $0.0217
-3.20%
$908,197 $1,253
Jul 30, 2025 $0.0224
-0.32%
$938,180 $70
Jul 29, 2025 $0.0225
-7.15%
$941,217 $204
Jul 28, 2025 $0.0242
+0.36%
$1.01 million $347
Jul 27, 2025 $0.0241
-11.21%
$1.01 million $753
Jul 26, 2025 $0.0272
-1.01%
$1.14 million $119
Jul 25, 2025 $0.0274
-17.69%
$1.15 million $931
Jul 24, 2025 $0.0333
-4.76%
$1.39 million $242
Jul 23, 2025 $0.0231
+3.11%
$966,640 $203