CryptoFarmers Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00521
+0.18%
$ 218,204 $ 9,731
Dec 27, 4 PM $ 0.0052
-0.17%
$ 217,636 $ 9,729
Dec 27, 3 PM $ 0.0052
-1.45%
$ 217,781 $ 9,727
Dec 27, 2 PM $ 0.00527
+0.00%
$ 220,793 $ 9,711
Dec 27, 1 PM $ 0.00528
-0.02%
$ 221,035 $ 9,710
Dec 27, 12 PM $ 0.00527
-1.52%
$ 220,816 $ 9,710
Dec 27, 11 AM $ 0.00536
-0.03%
$ 224,426 $ 9,693
Dec 27, 10 AM $ 0.00537
-0.13%
$ 224,686 $ 9,693
Dec 27, 9 AM $ 0.00537
+0.20%
$ 224,824 $ 9,692
Dec 27, 3 AM $ 0.00514
+0.10%
$ 215,158 $ 9,503
Dec 27, 2 AM $ 0.00514
-0.07%
$ 215,016 $ 9,502
Dec 27, 1 AM $ 0.00513
+0.05%
$ 215,002 $ 9,500
Dec 27, 12 AM $ 0.00514
-0.06%
$ 215,003 $ 9,498
Dec 26, 11 PM $ 0.00513
+0.23%
$ 214,973 $ 9,497
Dec 26, 10 PM $ 0.00513
-0.15%
$ 214,590 $ 9,495
Dec 26, 9 PM $ 0.00513
-0.02%
$ 214,987 $ 9,493
Dec 26, 8 PM $ 0.00513
-0.04%
$ 214,957 $ 9,492
Dec 26, 7 PM $ 0.00513
-0.57%
$ 214,773 $ 9,489
Dec 26, 6 PM $ 0.00516
+0.02%
$ 216,204 $ 9,483
Dec 26, 5 PM $ 0.00517
-0.03%
$ 216,298 $ 9,479
Dec 26, 4 PM $ 0.00517
-0.21%
$ 216,461 $ 9,477
Dec 26, 3 PM $ 0.00517
+0.18%
$ 216,666 $ 9,474
Dec 26, 2 PM $ 0.00517
+0.07%
$ 216,419 $ 9,473
Dec 26, 1 PM $ 0.00516
+0.05%
$ 215,991 $ 9,470
Dec 26, 12 PM $ 0.00516
+0.09%
$ 216,130 $ 9,467
Dec 26, 11 AM $ 0.00516
-0.25%
$ 215,974 $ 9,465
Dec 26, 10 AM $ 0.00518
-3.51%
$ 216,751 $ 9,462
Dec 26, 9 AM $ 0.00536
-0.16%
$ 224,451 $ 9,427
Dec 26, 8 AM $ 0.00537
+0.39%
$ 224,893 $ 9,425
Dec 26, 7 AM $ 0.00536
+0.01%
$ 224,239 $ 9,421
Dec 26, 6 AM $ 0.00536
-0.09%
$ 224,275 $ 9,419
Dec 26, 5 AM $ 0.00536
-0.10%
$ 224,221 $ 9,415
Dec 26, 4 AM $ 0.00537
+0.09%
$ 224,666 $ 9,414
Dec 26, 3 AM $ 0.00535
-0.19%
$ 224,210 $ 9,411
Dec 26, 2 AM $ 0.00536
-0.40%
$ 224,612 $ 9,409
Dec 26, 1 AM $ 0.00538
-0.01%
$ 225,316 $ 9,405
Dec 25, 7 PM $ 0.00499
-0.03%
$ 208,853 $ 9,313
Dec 25, 6 PM $ 0.00499
-0.74%
$ 208,743 $ 9,311
Dec 25, 5 PM $ 0.00503
+0.12%
$ 210,483 $ 9,304
Dec 25, 4 PM $ 0.00502
+5.00%
$ 210,094 $ 9,302
Dec 25, 3 PM $ 0.00478
+0.19%
$ 200,150 $ 9,261
Dec 25, 2 PM $ 0.00475
-0.09%
$ 199,064 $ 9,257
Dec 25, 1 PM $ 0.00476
+1.68%
$ 199,410 $ 9,255
Dec 25, 12 PM $ 0.00469
+0.11%
$ 196,318 $ 9,238
Dec 25, 11 AM $ 0.00468
-0.02%
$ 195,931 $ 9,236
Dec 25, 10 AM $ 0.00467
-0.11%
$ 195,340 $ 9,242
Dec 25, 9 AM $ 0.00467
+2.46%
$ 195,349 $ 9,241
Dec 25, 8 AM $ 0.00456
+0.00%
$ 190,787 $ 9,210
Dec 25, 7 AM $ 0.00456
+0.07%
$ 190,958 $ 9,209
Dec 25, 6 AM $ 0.00456
+0.03%
$ 190,947 $ 9,206