CryptoFarmers Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00456
-0.02%
$ 190,973 $ 9,204
Dec 25, 4 AM $ 0.00456
+0.00%
$ 190,859 $ 9,202
Dec 25, 3 AM $ 0.0046
+0.10%
$ 192,682 $ 9,195
Dec 25, 2 AM $ 0.0046
-0.04%
$ 192,414 $ 9,191
Dec 25, 1 AM $ 0.00459
-0.15%
$ 192,317 $ 9,190
Dec 25, 12 AM $ 0.0046
+0.02%
$ 192,809 $ 9,188
Dec 24, 11 PM $ 0.00461
-0.04%
$ 192,889 $ 9,187
Dec 24, 10 PM $ 0.0046
-0.06%
$ 192,736 $ 9,185
Dec 24, 9 PM $ 0.00461
+0.25%
$ 192,945 $ 9,183
Dec 24, 8 PM $ 0.0046
-0.15%
$ 192,659 $ 9,181
Dec 24, 7 PM $ 0.0046
+0.10%
$ 192,777 $ 9,178
Dec 24, 6 PM $ 0.0046
-0.08%
$ 192,729 $ 9,177
Dec 24, 5 PM $ 0.00461
-0.07%
$ 192,985 $ 9,175
Dec 24, 4 PM $ 0.00462
-1.97%
$ 193,348 $ 9,174
Dec 24, 3 PM $ 0.00475
-1.26%
$ 198,955 $ 9,148
Dec 24, 2 PM $ 0.00482
+0.18%
$ 201,732 $ 9,133
Dec 24, 1 PM $ 0.00481
-0.01%
$ 201,603 $ 9,131
Dec 24, 12 PM $ 0.00482
+0.15%
$ 201,771 $ 9,128
Dec 24, 11 AM $ 0.00488
-0.68%
$ 204,351 $ 9,115
Dec 24, 7 AM $ 0.00472
+0.00%
$ 197,657 $ 8,392
Dec 24, 6 AM $ 0.00472
-0.02%
$ 197,618 $ 8,392
Dec 24, 5 AM $ 0.00472
-0.21%
$ 197,771 $ 8,390
Dec 24, 4 AM $ 0.00473
+0.15%
$ 197,929 $ 8,387
Dec 24, 3 AM $ 0.00472
+0.11%
$ 197,524 $ 8,385
Dec 24, 2 AM $ 0.00472
-0.03%
$ 197,616 $ 8,384
Dec 24, 1 AM $ 0.00472
-0.02%
$ 197,776 $ 8,383
Dec 24, 12 AM $ 0.00472
+0.01%
$ 197,661 $ 8,381
Dec 23, 11 PM $ 0.00471
-0.14%
$ 197,405 $ 8,379
Dec 23, 10 PM $ 0.00472
+0.08%
$ 197,539 $ 8,377
Dec 23, 9 PM $ 0.00472
-0.27%
$ 197,510 $ 8,376
Dec 23, 8 PM $ 0.00476
+0.08%
$ 199,201 $ 8,369
Dec 23, 7 PM $ 0.00476
+0.08%
$ 199,125 $ 8,367
Dec 23, 6 PM $ 0.00475
+0.38%
$ 198,878 $ 8,365
Dec 23, 5 PM $ 0.00473
-0.18%
$ 197,925 $ 8,358
Dec 23, 4 PM $ 0.00474
+0.00%
$ 198,440 $ 8,356
Dec 23, 3 PM $ 0.00474
+0.17%
$ 198,595 $ 8,354
Dec 23, 2 PM $ 0.00473
-0.04%
$ 198,182 $ 8,353
Dec 23, 1 PM $ 0.00474
-1.26%
$ 198,470 $ 8,351
Dec 23, 12 PM $ 0.0048
-1.69%
$ 201,182 $ 8,336
Dec 23, 11 AM $ 0.00488
-0.18%
$ 204,482 $ 8,330
Dec 23, 10 AM $ 0.00489
+0.14%
$ 204,544 $ 8,326
Dec 23, 9 AM $ 0.00488
-0.29%
$ 204,435 $ 8,325
Dec 23, 8 AM $ 0.00489
+0.17%
$ 204,776 $ 8,321
Dec 23, 7 AM $ 0.00489
-0.09%
$ 204,642 $ 8,319
Dec 23, 6 AM $ 0.00489
-0.03%
$ 204,744 $ 8,315
Dec 23, 5 AM $ 0.0049
-0.06%
$ 204,957 $ 8,313
Dec 23, 4 AM $ 0.0049
+0.07%
$ 205,176 $ 8,312
Dec 23, 3 AM $ 0.0049
+0.15%
$ 205,181 $ 8,309
Dec 23, 2 AM $ 0.0049
+0.00%
$ 205,084 $ 8,308
Dec 23, 12 AM $ 0.0049
-0.01%
$ 205,086 $ 8,306