CryptoFarmers Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0771
-12.09%
$ 3.23 million $ 2,146
May 27, 2025 $ 0.0878
-3.73%
$ 3.68 million $ 982
May 26, 2025 $ 0.0912
-4.81%
$ 3.82 million $ 1,121
May 25, 2025 $ 0.0957
-2.18%
$ 4.01 million $ 920
May 24, 2025 $ 0.0978
+0.97%
$ 4.09 million $ 1,812
May 23, 2025 $ 0.097
-6.24%
$ 4.06 million $ 1,312
May 22, 2025 $ 0.103
-8.44%
$ 4.33 million $ 3,080
May 21, 2025 $ 0.113
-12.62%
$ 4.72 million $ 2,991
May 20, 2025 $ 0.129
-2.53%
$ 5.4 million $ 1,216
May 19, 2025 $ 0.132
-4.19%
$ 5.53 million $ 1,360
May 18, 2025 $ 0.138
-11.88%
$ 5.77 million $ 2,572
May 17, 2025 $ 0.156
-3.36%
$ 6.54 million $ 1,736
May 16, 2025 $ 0.162
-1.54%
$ 6.77 million $ 1,549
May 15, 2025 $ 0.165
-5.49%
$ 6.89 million $ 1,815
May 14, 2025 $ 0.175
-11.03%
$ 7.31 million $ 3,783
May 13, 2025 $ 0.196
+2.46%
$ 8.21 million $ 2,608
May 12, 2025 $ 0.191
-0.87%
$ 8.01 million $ 4,997
May 11, 2025 $ 0.193
+1.05%
$ 8.09 million $ 4,549
May 10, 2025 $ 0.191
-0.07%
$ 8.01 million $ 1,495
May 9, 2025 $ 0.192
+0.06%
$ 8.02 million $ 4,631
May 8, 2025 $ 0.192
-6.62%
$ 8.03 million $ 3,778
May 7, 2025 $ 0.204
-7.65%
$ 8.55 million $ 4,470
May 6, 2025 $ 0.222
-20.61%
$ 9.28 million $ 5,373
May 5, 2025 $ 0.28
-8.85%
$ 11.72 million $ 2,452
May 4, 2025 $ 0.307
-5.19%
$ 12.86 million $ 3,415
May 3, 2025 $ 0.325
-9.14%
$ 13.62 million $ 5,167
May 2, 2025 $ 0.358
+0.96%
$ 14.99 million $ 6,725
May 1, 2025 $ 0.37
+1.99%
$ 15.47 million $ 5,114
Apr 30, 2025 $ 0.363
+1.19%
$ 15.21 million $ 2,924
Apr 29, 2025 $ 0.354
-3.55%
$ -- $ 5,436
Apr 28, 2025 $ 0.367
+0.86%
$ 15.35 million $ 4,573
Apr 27, 2025 $ 0.364
-6.72%
$ 15.26 million $ 3,801
Apr 26, 2025 $ 0.391
+1.34%
$ 16.36 million $ 3,572
Apr 25, 2025 $ 0.386
-1.32%
$ 16.14 million $ 4,798
Apr 24, 2025 $ 0.391
+0.45%
$ 16.36 million $ 1,392
Apr 23, 2025 $ 0.4
+0.00%
$ -- $ 6,094
Apr 16, 2025 $ 0.436
+0.00%
$ -- $ 3,433
Apr 10, 2025 $ 0.473
+0.00%
$ -- $ 3,773
Apr 3, 2025 $ 0.447
+0.00%
$ -- $ 9,503
Mar 27, 2025 $ 0.485
+0.00%
$ -- $ 8,510
Mar 20, 2025 $ 0.415
+0.00%
$ -- $ 14,892
Mar 13, 2025 $ 0.504
+0.00%
$ -- $ 4,712
Mar 6, 2025 $ 0.45
+0.00%
$ -- $ 7,319
Feb 27, 2025 $ 0.443
+0.00%
$ -- $ 5,778
Feb 20, 2025 $ 0.329
-3.99%
$ -- $ 10,350
Feb 19, 2025 $ 0.34
+1.17%
$ 14.23 million $ 12,996
Feb 18, 2025 $ 0.335
-8.55%
$ 14.04 million $ 11,973
Feb 17, 2025 $ 0.368
+16.40%
$ 15.39 million $ 7,238
Feb 16, 2025 $ 0.316
+4.30%
$ 13.22 million $ 5,011
Feb 15, 2025 $ 0.303
+1.18%
$ 12.68 million $ 3,923