CryptoFarmers Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0558
-4.48%
$2.34 million $735
Jun 1, 2025 $0.0586
-0.63%
$2.45 million $928
May 31, 2025 $0.059
+0.09%
$2.47 million $587
May 30, 2025 $0.0589
-8.67%
$2.47 million $1,216
May 29, 2025 $0.0646
-16.20%
$2.7 million $2,020
May 28, 2025 $0.0771
-12.09%
$3.23 million $2,146
May 27, 2025 $0.0878
-3.73%
$3.68 million $982
May 26, 2025 $0.0912
-4.81%
$3.82 million $1,121
May 25, 2025 $0.0957
-2.18%
$4.01 million $920
May 24, 2025 $0.0978
+0.97%
$4.09 million $1,812
May 23, 2025 $0.097
-6.24%
$4.06 million $1,312
May 22, 2025 $0.103
-8.44%
$4.33 million $3,080
May 21, 2025 $0.113
-12.62%
$4.72 million $2,991
May 20, 2025 $0.129
-2.53%
$5.4 million $1,216
May 19, 2025 $0.132
-4.19%
$5.53 million $1,360
May 18, 2025 $0.138
-11.88%
$5.77 million $2,572
May 17, 2025 $0.156
-3.36%
$6.54 million $1,736
May 16, 2025 $0.162
-1.54%
$6.77 million $1,549
May 15, 2025 $0.165
-5.49%
$6.89 million $1,815
May 14, 2025 $0.175
-11.03%
$7.31 million $3,783
May 13, 2025 $0.196
+2.46%
$8.21 million $2,608
May 12, 2025 $0.191
-0.87%
$8.01 million $4,997
May 11, 2025 $0.193
+1.05%
$8.09 million $4,549
May 10, 2025 $0.191
-0.07%
$8.01 million $1,495
May 9, 2025 $0.192
+0.06%
$8.02 million $4,631
May 8, 2025 $0.192
-6.62%
$8.03 million $3,778
May 7, 2025 $0.204
-7.65%
$8.55 million $4,470
May 6, 2025 $0.222
-20.61%
$9.28 million $5,373
May 5, 2025 $0.28
-8.85%
$11.72 million $2,452
May 4, 2025 $0.307
-5.19%
$12.86 million $3,415
May 3, 2025 $0.325
-9.14%
$13.62 million $5,167
May 2, 2025 $0.358
+0.96%
$14.99 million $6,725
May 1, 2025 $0.37
+1.99%
$15.47 million $5,114
Apr 30, 2025 $0.363
+1.19%
$15.21 million $2,924
Apr 29, 2025 $0.354
-3.55%
$-- $5,436
Apr 28, 2025 $0.367
+0.86%
$15.35 million $4,573
Apr 27, 2025 $0.364
-6.72%
$15.26 million $3,801
Apr 26, 2025 $0.391
+1.34%
$16.36 million $3,572
Apr 25, 2025 $0.386
-1.32%
$16.14 million $4,798
Apr 24, 2025 $0.391
+0.45%
$16.36 million $1,392
Apr 23, 2025 $0.4
+0.00%
$-- $6,094
Apr 16, 2025 $0.436
+0.00%
$-- $3,433
Apr 10, 2025 $0.473
+0.00%
$-- $3,773
Apr 3, 2025 $0.447
+0.00%
$-- $9,503
Mar 27, 2025 $0.485
+0.00%
$-- $8,510
Mar 20, 2025 $0.415
+0.00%
$-- $14,892
Mar 13, 2025 $0.504
+0.00%
$-- $4,712
Mar 6, 2025 $0.45
+0.00%
$-- $7,319
Feb 27, 2025 $0.443
+0.00%
$-- $5,778
Feb 20, 2025 $0.329
-3.99%
$-- $10,350