CryptoFarmers Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00489
-0.04%
$ 204,953 $ 8,303
Dec 22, 10 PM $ 0.00489
+0.00%
$ 204,777 $ 8,302
Dec 22, 9 PM $ 0.0049
+0.01%
$ 205,040 $ 8,300
Dec 22, 8 PM $ 0.00489
-0.06%
$ 204,912 $ 8,298
Dec 22, 7 PM $ 0.00489
-0.08%
$ 204,921 $ 8,296
Dec 22, 6 PM $ 0.0049
+0.18%
$ 205,164 $ 8,294
Dec 22, 5 PM $ 0.00489
-1.59%
$ 204,582 $ 8,292
Dec 22, 4 PM $ 0.00497
+0.11%
$ 208,017 $ 8,277
Dec 22, 3 PM $ 0.00497
-0.13%
$ 208,158 $ 8,273
Dec 22, 2 PM $ 0.00498
-0.03%
$ 208,621 $ 8,271
Dec 22, 7 AM $ 0.00453
-0.24%
$ 189,494 $ 8,161
Dec 22, 6 AM $ 0.00453
+0.09%
$ 189,784 $ 8,158
Dec 22, 5 AM $ 0.00453
-0.03%
$ 189,781 $ 8,157
Dec 22, 4 AM $ 0.00454
-0.03%
$ 189,989 $ 8,154
Dec 22, 3 AM $ 0.00454
+0.19%
$ 190,022 $ 8,152
Dec 22, 2 AM $ 0.00454
-0.29%
$ 189,953 $ 8,149
Dec 22, 1 AM $ 0.00455
+0.20%
$ 190,317 $ 8,146
Dec 22, 12 AM $ 0.00453
-1.29%
$ 189,878 $ 8,144
Dec 21, 11 PM $ 0.0046
-0.02%
$ 192,517 $ 8,133
Dec 21, 10 PM $ 0.0046
+0.09%
$ 192,476 $ 8,132
Dec 21, 9 PM $ 0.0046
+0.07%
$ 192,458 $ 8,129
Dec 21, 8 PM $ 0.0046
-0.14%
$ 192,496 $ 8,128
Dec 21, 7 PM $ 0.0046
+0.07%
$ 192,627 $ 8,127
Dec 21, 6 PM $ 0.00459
-0.03%
$ 192,379 $ 8,126
Dec 21, 5 PM $ 0.0046
+0.11%
$ 192,506 $ 8,125
Dec 21, 4 PM $ 0.00459
+0.00%
$ 192,191 $ 8,123
Dec 21, 3 PM $ 0.00459
-0.11%
$ 192,059 $ 8,122
Dec 21, 2 PM $ 0.0046
-0.06%
$ 192,436 $ 8,121
Dec 21, 1 PM $ 0.0046
-0.04%
$ 192,482 $ 8,120
Dec 21, 12 PM $ 0.0046
+0.07%
$ 192,471 $ 8,119
Dec 21, 11 AM $ 0.00459
-0.24%
$ 192,234 $ 8,116
Dec 21, 10 AM $ 0.00461
+0.00%
$ 192,841 $ 8,114
Dec 21, 9 AM $ 0.0046
-2.54%
$ 192,670 $ 8,112
Dec 21, 8 AM $ 0.00472
-0.06%
$ 197,590 $ 8,090
Dec 21, 7 AM $ 0.00472
+0.06%
$ 197,538 $ 8,088
Dec 21, 6 AM $ 0.00472
-0.08%
$ 197,483 $ 8,086
Dec 21, 5 AM $ 0.00471
-0.18%
$ 197,412 $ 8,085
Dec 21, 4 AM $ 0.00473
-0.08%
$ 197,981 $ 8,080
Dec 21, 3 AM $ 0.00478
+0.07%
$ 199,940 $ 8,069
Dec 21, 2 AM $ 0.00478
-0.02%
$ 199,992 $ 8,067
Dec 21, 1 AM $ 0.00478
+0.07%
$ 199,957 $ 8,066
Dec 21, 12 AM $ 0.00477
-0.08%
$ 199,666 $ 8,065
Dec 20, 11 PM $ 0.00478
-0.49%
$ 199,954 $ 8,059
Dec 20, 10 PM $ 0.0048
-0.11%
$ 201,052 $ 8,058
Dec 20, 9 PM $ 0.0048
+0.14%
$ 201,150 $ 8,057
Dec 20, 8 PM $ 0.00479
+0.03%
$ 200,656 $ 8,053
Dec 20, 7 PM $ 0.0048
+0.17%
$ 200,804 $ 8,050
Dec 20, 12 PM $ 0.00537
-0.06%
$ 224,706 $ 7,923
Dec 20, 9 AM $ 0.00527
+0.00%
$ 220,674 $ 7,683
Dec 20, 8 AM $ 0.00528
+0.15%
$ 220,910 $ 7,682