CryptoFarmers Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.34
+1.17%
$14.23 million $12,996
Feb 18, 2025 $0.335
-8.55%
$14.04 million $11,973
Feb 17, 2025 $0.368
+16.40%
$15.39 million $7,238
Feb 16, 2025 $0.316
+4.30%
$13.22 million $5,011
Feb 15, 2025 $0.303
+1.18%
$12.68 million $3,923
Feb 14, 2025 $0.299
-7.65%
$12.53 million $5,318
Feb 13, 2025 $0.324
+0.61%
$13.56 million $3,649
Feb 12, 2025 $0.319
-0.62%
$13.36 million $4,631
Feb 11, 2025 $0.324
-1.04%
$13.56 million $5,534
Feb 10, 2025 $0.326
-1.94%
$13.64 million $5,069
Feb 9, 2025 $0.332
-1.28%
$13.9 million $5,221
Feb 8, 2025 $0.336
+2.96%
$14.06 million $5,867
Feb 7, 2025 $0.327
+0.44%
$13.68 million $4,234
Feb 6, 2025 $0.327
+3.06%
$13.71 million $4,145
Feb 5, 2025 $0.314
+2.24%
$13.15 million $4,142
Feb 4, 2025 $0.304
+1.44%
$12.75 million $5,123
Feb 3, 2025 $0.299
-17.03%
$12.51 million $12,138
Feb 2, 2025 $0.19
-0.83%
$7.96 million $4,189
Feb 1, 2025 $0.193
-4.42%
$8.07 million $3,011
Jan 31, 2025 $0.202
-36.73%
$8.44 million $10,591
Jan 30, 2025 $0.316
-15.56%
$13.25 million $5,754
Jan 29, 2025 $0.375
-7.75%
$15.69 million $6,378
Jan 28, 2025 $0.403
-5.77%
$16.89 million $6,144
Jan 27, 2025 $0.428
-4.68%
$17.93 million $8,392
Jan 26, 2025 $0.449
+4.73%
$18.78 million $8,385
Jan 25, 2025 $0.429
-4.02%
$17.98 million $7,033
Jan 24, 2025 $0.449
+0.73%
$18.81 million $6,349
Jan 23, 2025 $0.446
-7.16%
$18.67 million $6,087
Jan 22, 2025 $0.481
-5.16%
$20.15 million $7,377
Jan 21, 2025 $0.504
+2.42%
$21.09 million $4,984
Jan 20, 2025 $0.493
-2.01%
$20.65 million $6,050
Jan 19, 2025 $0.503
-2.14%
$21.07 million $7,282
Jan 18, 2025 $0.518
-1.79%
$21.68 million $5,561
Jan 17, 2025 $0.529
-0.86%
$22.16 million $4,721
Jan 16, 2025 $0.53
+0.34%
$22.21 million $5,425
Jan 15, 2025 $0.529
+1.20%
$22.13 million $6,855
Jan 14, 2025 $0.517
+0.30%
$21.66 million $9,034
Jan 13, 2025 $0.519
-2.56%
$21.72 million $5,867
Jan 12, 2025 $0.53
+0.73%
$22.19 million $6,074
Jan 11, 2025 $0.526
-1.31%
$22.03 million $3,002
Jan 10, 2025 $0.534
-1.22%
$22.36 million $4,070
Jan 9, 2025 $0.539
+0.15%
$22.56 million $3,428
Jan 8, 2025 $0.538
+2.87%
$22.53 million $5,279
Jan 7, 2025 $0.523
+0.42%
$21.9 million $4,269
Jan 6, 2025 $0.521
+2.75%
$21.81 million $4,261
Jan 5, 2025 $0.51
-7.75%
$21.34 million $5,221
Jan 4, 2025 $0.553
+4.47%
$23.14 million $10,269
Jan 3, 2025 $0.525
+6.54%
$22 million $5,640
Jan 2, 2025 $0.498
+6.40%
$20.86 million $9,946
Jan 1, 2025 $0.469
+7.25%
$19.66 million $8,346