CryptoFarmers Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.299
-7.65%
$ 12.53 million $ 5,318
Feb 13, 2025 $ 0.324
+0.61%
$ 13.56 million $ 3,649
Feb 12, 2025 $ 0.319
-0.62%
$ 13.36 million $ 4,631
Feb 11, 2025 $ 0.324
-1.04%
$ 13.56 million $ 5,534
Feb 10, 2025 $ 0.326
-1.94%
$ 13.64 million $ 5,069
Feb 9, 2025 $ 0.332
-1.28%
$ 13.9 million $ 5,221
Feb 8, 2025 $ 0.336
+2.96%
$ 14.06 million $ 5,867
Feb 7, 2025 $ 0.327
+0.44%
$ 13.68 million $ 4,234
Feb 6, 2025 $ 0.327
+3.06%
$ 13.71 million $ 4,145
Feb 5, 2025 $ 0.314
+2.24%
$ 13.15 million $ 4,142
Feb 4, 2025 $ 0.304
+1.44%
$ 12.75 million $ 5,123
Feb 3, 2025 $ 0.299
-17.03%
$ 12.51 million $ 12,138
Feb 2, 2025 $ 0.19
-0.83%
$ 7.96 million $ 4,189
Feb 1, 2025 $ 0.193
-4.42%
$ 8.07 million $ 3,011
Jan 31, 2025 $ 0.202
-36.73%
$ 8.44 million $ 10,591
Jan 30, 2025 $ 0.316
-15.56%
$ 13.25 million $ 5,754
Jan 29, 2025 $ 0.375
-7.75%
$ 15.69 million $ 6,378
Jan 28, 2025 $ 0.403
-5.77%
$ 16.89 million $ 6,144
Jan 27, 2025 $ 0.428
-4.68%
$ 17.93 million $ 8,392
Jan 26, 2025 $ 0.449
+4.73%
$ 18.78 million $ 8,385
Jan 25, 2025 $ 0.429
-4.02%
$ 17.98 million $ 7,033
Jan 24, 2025 $ 0.449
+0.73%
$ 18.81 million $ 6,349
Jan 23, 2025 $ 0.446
-7.16%
$ 18.67 million $ 6,087
Jan 22, 2025 $ 0.481
-5.16%
$ 20.15 million $ 7,377
Jan 21, 2025 $ 0.504
+2.42%
$ 21.09 million $ 4,984
Jan 20, 2025 $ 0.493
-2.01%
$ 20.65 million $ 6,050
Jan 19, 2025 $ 0.503
-2.14%
$ 21.07 million $ 7,282
Jan 18, 2025 $ 0.518
-1.79%
$ 21.68 million $ 5,561
Jan 17, 2025 $ 0.529
-0.86%
$ 22.16 million $ 4,721
Jan 16, 2025 $ 0.53
+0.34%
$ 22.21 million $ 5,425
Jan 15, 2025 $ 0.529
+1.20%
$ 22.13 million $ 6,855
Jan 14, 2025 $ 0.517
+0.30%
$ 21.66 million $ 9,034
Jan 13, 2025 $ 0.519
-2.56%
$ 21.72 million $ 5,867
Jan 12, 2025 $ 0.53
+0.73%
$ 22.19 million $ 6,074
Jan 11, 2025 $ 0.526
-1.31%
$ 22.03 million $ 3,002
Jan 10, 2025 $ 0.534
-1.22%
$ 22.36 million $ 4,070
Jan 9, 2025 $ 0.539
+0.15%
$ 22.56 million $ 3,428
Jan 8, 2025 $ 0.538
+2.87%
$ 22.53 million $ 5,279
Jan 7, 2025 $ 0.523
+0.42%
$ 21.9 million $ 4,269
Jan 6, 2025 $ 0.521
+2.75%
$ 21.81 million $ 4,261
Jan 5, 2025 $ 0.51
-7.75%
$ 21.34 million $ 5,221
Jan 4, 2025 $ 0.553
+4.47%
$ 23.14 million $ 10,269
Jan 3, 2025 $ 0.525
+6.54%
$ 22 million $ 5,640
Jan 2, 2025 $ 0.498
+6.40%
$ 20.86 million $ 9,946
Jan 1, 2025 $ 0.469
+7.25%
$ 19.66 million $ 8,346
Dec 31, 2024 $ 0.435
+5.11%
$ 18.21 million $ 5,839
Dec 30, 2024 $ 0.432
+0.20%
$ 18.09 million $ 5,492
Dec 29, 2024 $ 0.431
-2.54%
$ 18.05 million $ 4,955
Dec 28, 2024 $ 0.444
-12.58%
$ 18.6 million $ 10,814
Dec 27, 2024 $ 0.511
-16.59%
$ 21.41 million $ 9,052