CryptoFarmers Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00527
+0.13%
$ 220,793 $ 7,680
Dec 20, 6 AM $ 0.00526
+0.09%
$ 220,348 $ 7,678
Dec 20, 5 AM $ 0.00526
-0.13%
$ 220,236 $ 7,676
Dec 20, 4 AM $ 0.00527
+0.23%
$ 220,753 $ 7,674
Dec 20, 3 AM $ 0.00526
-0.07%
$ 220,352 $ 7,672
Dec 20, 2 AM $ 0.00527
+0.14%
$ 220,676 $ 7,671
Dec 20, 1 AM $ 0.00527
+0.16%
$ 220,531 $ 7,669
Dec 20, 12 AM $ 0.00526
-0.01%
$ 220,097 $ 7,667
Dec 19, 11 PM $ 0.00526
+0.02%
$ 220,196 $ 7,666
Dec 19, 10 PM $ 0.00525
+0.09%
$ 219,933 $ 7,663
Dec 19, 9 PM $ 0.00525
-0.09%
$ 219,856 $ 7,662
Dec 19, 8 PM $ 0.00526
+0.04%
$ 220,310 $ 7,661
Dec 19, 7 PM $ 0.00526
+0.00%
$ 220,032 $ 7,657
Dec 19, 6 PM $ 0.00526
+0.12%
$ 220,439 $ 7,656
Dec 19, 5 PM $ 0.00526
+0.19%
$ 220,374 $ 7,654
Dec 19, 4 PM $ 0.00525
+0.01%
$ 219,862 $ 7,652
Dec 19, 3 PM $ 0.00525
-0.30%
$ 219,768 $ 7,650
Dec 19, 2 PM $ 0.00527
-1.16%
$ 220,591 $ 7,647
Dec 19, 1 PM $ 0.00533
-0.10%
$ 223,048 $ 7,635
Dec 19, 12 PM $ 0.00533
+0.21%
$ 223,059 $ 7,632
Dec 19, 11 AM $ 0.00532
+0.24%
$ 222,893 $ 7,626
Dec 19, 10 AM $ 0.00557
-0.04%
$ 233,257 $ 7,580
Dec 19, 9 AM $ 0.00558
-2.67%
$ 233,487 $ 7,578
Dec 19, 8 AM $ 0.00572
-0.38%
$ 239,703 $ 7,552
Dec 19, 7 AM $ 0.00575
-0.07%
$ 240,760 $ 7,546
Dec 19, 6 AM $ 0.00575
+0.14%
$ 240,657 $ 7,543
Dec 19, 5 AM $ 0.00575
+0.15%
$ 240,543 $ 7,541
Dec 19, 4 AM $ 0.00574
-0.19%
$ 240,265 $ 7,540
Dec 19, 3 AM $ 0.00574
+0.09%
$ 240,447 $ 7,537
Dec 19, 2 AM $ 0.00575
+0.22%
$ 240,570 $ 7,535
Dec 19, 1 AM $ 0.00573
+0.00%
$ 239,736 $ 7,528
Dec 19, 12 AM $ 0.00572
-0.08%
$ 239,534 $ 7,526
Dec 18, 11 PM $ 0.00572
+0.04%
$ 239,510 $ 7,523
Dec 18, 10 PM $ 0.00572
-0.03%
$ 239,504 $ 7,522
Dec 18, 9 PM $ 0.00573
+0.08%
$ 239,847 $ 7,520
Dec 18, 8 PM $ 0.00572
-0.20%
$ 239,452 $ 7,518
Dec 18, 7 PM $ 0.00573
-0.08%
$ 239,753 $ 7,515
Dec 18, 6 PM $ 0.00573
+0.00%
$ 239,815 $ 7,514
Dec 18, 5 PM $ 0.00572
+0.20%
$ 239,651 $ 7,512
Dec 18, 4 PM $ 0.00572
-0.10%
$ 239,389 $ 7,509
Dec 18, 3 PM $ 0.00573
+0.00%
$ 239,846 $ 7,507
Dec 18, 9 AM $ 0.0052
+0.22%
$ 217,576 $ 7,265
Dec 18, 8 AM $ 0.00519
-0.15%
$ 217,201 $ 7,264
Dec 18, 7 AM $ 0.00519
-0.10%
$ 217,389 $ 7,262
Dec 18, 6 AM $ 0.00519
-0.12%
$ 217,463 $ 7,259
Dec 18, 5 AM $ 0.00519
+0.00%
$ 217,509 $ 7,257
Dec 18, 4 AM $ 0.00519
-0.14%
$ 217,359 $ 7,255
Dec 18, 3 AM $ 0.0052
+0.13%
$ 217,887 $ 7,252
Dec 18, 2 AM $ 0.00519
-0.05%
$ 217,452 $ 7,250
Dec 18, 1 AM $ 0.00519
+0.01%
$ 217,163 $ 7,246