CryptoFarmers Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.609
-1.56%
$ 25.49 million $ 3,909
Dec 25, 2024 $ 0.621
-0.78%
$ 25.99 million $ 6,232
Dec 24, 2024 $ 0.634
-1.74%
$ 26.55 million $ 5,447
Dec 23, 2024 $ 0.642
-0.58%
$ 26.87 million $ 5,418
Dec 22, 2024 $ 0.646
+0.86%
$ 27.03 million $ 6,886
Dec 21, 2024 $ 0.639
+0.02%
$ 26.75 million $ 6,667
Dec 20, 2024 $ 0.643
+1.00%
$ 26.93 million $ 4,874
Dec 19, 2024 $ 0.628
-1.70%
$ 26.31 million $ 11,401
Dec 18, 2024 $ 0.644
-1.36%
$ 26.96 million $ 5,662
Dec 17, 2024 $ 0.655
+2.39%
$ 27.42 million $ 14,219
Dec 16, 2024 $ 0.637
-3.04%
$ 26.69 million $ 6,786
Dec 15, 2024 $ 0.662
+0.85%
$ 27.7 million $ 8,642
Dec 14, 2024 $ 0.656
-0.90%
$ 27.47 million $ 6,303
Dec 13, 2024 $ 0.667
+2.97%
$ 27.91 million $ 8,844
Dec 12, 2024 $ 0.647
+0.08%
$ 27.11 million $ 11,965
Dec 11, 2024 $ 0.645
-1.02%
$ 32.26 million $ 10,345
Dec 10, 2024 $ 0.648
-11.24%
$ 32.39 million $ 13,802
Dec 9, 2024 $ 0.724
+1.36%
$ 36.18 million $ 21,858
Dec 8, 2024 $ 0.722
+5.96%
$ 36.08 million $ 17,719
Dec 7, 2024 $ 0.674
-1.33%
$ 33.69 million $ 11,678
Dec 6, 2024 $ 0.683
-6.24%
$ 34.15 million $ 29,884
Dec 5, 2024 $ 0.739
+0.68%
$ 36.95 million $ 9,362
Dec 4, 2024 $ 0.741
+0.00%
$ -- $ 14,237
Dec 3, 2024 $ 0.741
+4.52%
$ 37.06 million $ 14,237
Dec 2, 2024 $ 0.719
+2.65%
$ 35.99 million $ 12,525
Dec 1, 2024 $ 0.7
+0.46%
$ 35.12 million $ 12,942
Nov 30, 2024 $ 0.7
-5.45%
$ 35.02 million $ 18,234
Nov 29, 2024 $ 0.741
+2.15%
$ 37.04 million $ 13,444
Nov 28, 2024 $ 0.725
+2.55%
$ 36.26 million $ 18,021
Nov 27, 2024 $ 0.712
+2.10%
$ 35.15 million $ 12,743
Nov 26, 2024 $ 0.697
-1.06%
$ 34.84 million $ 13,061
Nov 25, 2024 $ 0.704
+2.86%
$ 35.22 million $ 15,553
Nov 24, 2024 $ 0.691
-7.86%
$ 34.55 million $ 22,726
Nov 23, 2024 $ 0.75
+10.11%
$ 37.5 million $ 35,581
Nov 22, 2024 $ 0.68
-8.89%
$ 34.01 million $ 30,545
Nov 21, 2024 $ 0.749
-8.58%
$ 37.49 million $ 39,315
Nov 20, 2024 $ 0.82
-7.50%
$ 41.04 million $ 36,065
Nov 19, 2024 $ 0.88
+3.14%
$ 44 million $ 25,269
Nov 18, 2024 $ 0.856
+0.72%
$ 42.82 million $ 39,501
Download