CryptoFarmers Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00518
+0.00%
$ 216,945 $ 7,244
Dec 17, 11 PM $ 0.00518
+0.00%
$ 216,960 $ 7,243
Dec 17, 10 PM $ 0.00518
+0.00%
$ 217,073 $ 7,242
Dec 17, 9 PM $ 0.00518
-0.08%
$ 216,825 $ 7,241
Dec 17, 6 PM $ 0.00518
-0.11%
$ 216,743 $ 7,236
Dec 17, 5 PM $ 0.00518
+0.30%
$ 217,096 $ 7,235
Dec 17, 4 PM $ 0.00537
-1.18%
$ 224,814 $ 7,199
Dec 17, 3 PM $ 0.00543
-0.04%
$ 227,534 $ 7,188
Dec 17, 2 PM $ 0.00543
+0.00%
$ 227,381 $ 7,186
Dec 17, 12 PM $ 0.00521
-0.13%
$ 217,950 $ 7,043
Dec 17, 11 AM $ 0.00546
+1.13%
$ 228,690 $ 6,785
Dec 17, 7 AM $ 0.00563
+0.04%
$ 235,632 $ 6,170
Dec 17, 6 AM $ 0.00562
+0.21%
$ 235,311 $ 6,169
Dec 17, 5 AM $ 0.00561
-0.03%
$ 234,911 $ 6,167
Dec 17, 4 AM $ 0.00561
-0.02%
$ 234,766 $ 6,163
Dec 17, 3 AM $ 0.00561
-0.07%
$ 234,713 $ 6,161
Dec 17, 2 AM $ 0.00561
-0.06%
$ 235,090 $ 6,160
Dec 17, 1 AM $ 0.00561
-0.12%
$ 235,021 $ 6,158
Dec 17, 12 AM $ 0.00566
-0.03%
$ 236,792 $ 6,151
Dec 16, 11 PM $ 0.00566
-6.47%
$ 236,926 $ 6,149
Dec 16, 10 PM $ 0.00604
+0.08%
$ 253,020 $ 6,085
Dec 16, 9 PM $ 0.00604
+0.14%
$ 253,035 $ 6,083
Dec 16, 8 PM $ 0.00603
-0.29%
$ 252,493 $ 6,081
Dec 16, 7 PM $ 0.00605
+0.13%
$ 253,366 $ 6,078
Dec 16, 6 PM $ 0.00604
-0.13%
$ 252,761 $ 6,076
Dec 16, 5 PM $ 0.00605
+0.19%
$ 253,279 $ 6,071
Dec 16, 4 PM $ 0.00604
-0.01%
$ 253,026 $ 6,070
Dec 16, 10 AM $ 0.00532
+0.00%
$ 222,782 $ 5,546
Dec 16, 9 AM $ 0.00548
-0.12%
$ 229,333 $ 5,360
Dec 16, 6 AM $ 0.00558
-0.09%
$ 233,509 $ 4,898
Dec 16, 4 AM $ 0.00559
-0.11%
$ 233,904 $ 4,895
Dec 16, 3 AM $ 0.00559
+0.16%
$ 233,922 $ 4,893
Dec 16, 2 AM $ 0.00558
-0.01%
$ 233,766 $ 4,891
Dec 16, 1 AM $ 0.00566
+0.08%
$ 237,096 $ 4,896
Dec 16, 12 AM $ 0.00565
-0.13%
$ 236,667 $ 4,894
Dec 15, 11 PM $ 0.00567
-0.03%
$ 237,250 $ 4,892
Dec 15, 9 PM $ 0.00566
-0.58%
$ 237,182 $ 4,892
Dec 15, 8 PM $ 0.00569
-0.27%
$ 238,311 $ 4,882
Dec 15, 7 PM $ 0.0057
+0.00%
$ 238,737 $ 4,879
Dec 15, 6 PM $ 0.0057
-0.11%
$ 238,498 $ 4,878
Dec 15, 5 PM $ 0.00571
-1.37%
$ 238,869 $ 4,875
Dec 15, 4 PM $ 0.00577
+4.36%
$ 241,581 $ 4,859
Dec 15, 3 PM $ 0.00552
+2.02%
$ 231,301 $ 4,770
Dec 15, 2 PM $ 0.00542
+4.61%
$ 226,849 $ 4,752
Dec 15, 1 PM $ 0.00518
+0.08%
$ 216,906 $ 4,709
Dec 15, 12 PM $ 0.00517
+1.52%
$ 216,465 $ 4,706
Dec 15, 6 AM $ 0.00531
+0.06%
$ 222,489 $ 4,258
Dec 15, 5 AM $ 0.00531
-0.07%
$ 222,451 $ 4,256
Dec 15, 4 AM $ 0.00531
+0.05%
$ 222,465 $ 4,255
Dec 15, 3 AM $ 0.00531
-0.05%
$ 222,428 $ 4,309