CryptoFarmers Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00531
-2.49%
$ 222,397 $ 4,308
Dec 15, 1 AM $ 0.00545
-0.04%
$ 228,099 $ 4,285
Dec 15, 12 AM $ 0.00545
+0.11%
$ 227,990 $ 4,283
Dec 14, 11 PM $ 0.00545
-0.25%
$ 227,993 $ 4,281
Dec 14, 10 PM $ 0.00546
+0.14%
$ 228,448 $ 4,278
Dec 14, 9 PM $ 0.00544
-0.80%
$ 227,950 $ 4,276
Dec 14, 8 PM $ 0.00548
+0.10%
$ 229,582 $ 4,268
Dec 14, 7 PM $ 0.00548
+0.00%
$ 229,527 $ 4,266
Dec 14, 1 PM $ 0.00593
+0.00%
$ 248,209 $ 4,186
Dec 14, 10 AM $ 0.00564
-0.15%
$ 236,104 $ 3,501
Dec 14, 3 AM $ 0.00604
+0.19%
$ 253,033 $ 3,418
Dec 14, 2 AM $ 0.00604
-0.62%
$ 252,790 $ 3,413
Dec 14, 1 AM $ 0.00607
-0.03%
$ 254,112 $ 3,406
Dec 14, 12 AM $ 0.00607
+0.10%
$ 253,965 $ 3,404
Dec 13, 11 PM $ 0.00606
-0.11%
$ 253,895 $ 3,402
Dec 13, 10 PM $ 0.00607
-0.02%
$ 254,253 $ 3,401
Dec 13, 9 PM $ 0.00608
+0.01%
$ 254,515 $ 3,398
Dec 13, 8 PM $ 0.00607
+0.07%
$ 254,184 $ 3,396
Dec 13, 7 PM $ 0.00607
+0.07%
$ 254,171 $ 3,395
Dec 13, 6 PM $ 0.00607
+0.00%
$ 254,164 $ 3,392
Dec 13, 5 PM $ 0.00606
-0.21%
$ 253,846 $ 3,391
Dec 13, 12 PM $ 0.0058
-0.05%
$ 242,705 $ 3,261
Dec 13, 11 AM $ 0.0058
+0.35%
$ 242,833 $ 3,260
Dec 13, 10 AM $ 0.00578
-1.84%
$ 242,204 $ 3,256
Dec 13, 9 AM $ 0.0059
+0.00%
$ 247,094 $ 3,235
Dec 13, 8 AM $ 0.00567
+0.08%
$ 237,540 $ 3,035
Dec 13, 7 AM $ 0.00567
-0.18%
$ 237,583 $ 3,093
Dec 13, 6 AM $ 0.00568
+0.03%
$ 237,963 $ 3,092
Dec 13, 5 AM $ 0.00569
+0.03%
$ 237,859 $ 3,091
Dec 13, 4 AM $ 0.00571
-0.16%
$ 238,920 $ 3,086
Dec 13, 12 AM $ 0.00593
-0.33%
$ 248,378 $ 2,959
Dec 12, 11 PM $ 0.00595
+0.14%
$ 248,999 $ 2,956
Dec 12, 9 PM $ 0.00623
-0.11%
$ 260,793 $ 2,910
Dec 12, 8 PM $ 0.00623
-0.20%
$ 260,830 $ 2,908
Dec 12, 7 PM $ 0.00624
-1.14%
$ 261,098 $ 2,905
Dec 12, 6 PM $ 0.00631
-0.04%
$ 264,402 $ 2,893
Dec 12, 5 PM $ 0.00632
-1.27%
$ 264,726 $ 2,889
Dec 12, 4 PM $ 0.0064
+0.00%
$ 268,051 $ 2,870
Dec 12, 3 PM $ 0.00641
-0.11%
$ 268,403 $ 2,869
Dec 12, 2 PM $ 0.00641
+0.16%
$ 268,443 $ 2,867
Dec 12, 1 PM $ 0.00641
+0.14%
$ 268,231 $ 2,865
Dec 12, 12 PM $ 0.00641
+0.13%
$ 268,248 $ 2,862
Dec 12, 11 AM $ 0.00645
-0.02%
$ 270,145 $ 2,849
Dec 12, 10 AM $ 0.00645
+0.01%
$ 269,915 $ 2,846
Dec 12, 9 AM $ 0.00644
-3.83%
$ 269,689 $ 2,856
Dec 12, 8 AM $ 0.0067
-3.01%
$ 280,339 $ 2,816
Dec 12, 7 AM $ 0.00705
+0.00%
$ -- $ 1,772
Dec 11, 11 PM $ 0.00706
+0.00%
$ 295,555 $ 1,770
Dec 11, 10 AM $ 0.00689
+0.00%
$ 288,613 $ 1,222
Dec 10, 3 PM $ 0.00628
+0.00%
$ 263,073 $ 1,034