CryptoFarmers Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00679
+0.00%
$ 284,281 $ 952
Dec 9, 12 PM $ 0.00695
-2.28%
$ 290,861 $ 888
Dec 9, 5 AM $ 0.00752
+0.00%
$ 314,893 $ 768
Dec 9, 4 AM $ 0.00752
+0.00%
$ 314,706 $ 768
Dec 8, 5 PM $ 0.00736
+0.00%
$ 308,256 $ 735
Dec 8, 4 AM $ 0.00757
+0.00%
$ 317,041 $ 693
Dec 7, 8 PM $ 0.00761
+0.00%
$ 318,485 $ 688
Dec 7, 5 PM $ 0.00762
+0.00%
$ 318,862 $ 685
Dec 7, 4 PM $ 0.00751
+0.00%
$ 314,518 $ 635
Dec 7, 1 PM $ 0.00796
+0.00%
$ 333,250 $ 574
Dec 6, 6 PM $ 0.00807
+0.00%
$ 338,091 $ 462
Dec 5, 2 PM $ 0.00799
+0.00%
$ 334,350 $ 417
Dec 4, 5 PM $ 0.00743
+0.00%
$ 311,139 $ 1,175
Dec 4, 3 PM $ 0.0076
+9.08%
$ 318,064 $ 1,127
Dec 4, 2 PM $ 0.00696
+0.00%
$ 291,581 $ 1,039
Dec 4, 12 PM $ 0.00686
+2.70%
$ 287,399 $ 1,025
Dec 4, 11 AM $ 0.00682
+0.00%
$ 285,694 $ 969
Dec 3, 9 PM $ 0.00715
+0.02%
$ 299,536 $ 922
Dec 3, 7 PM $ 0.00715
+0.00%
$ 299,444 $ 921
Dec 3, 6 PM $ 0.00706
+0.00%
$ 295,594 $ 873
Dec 3, 3 PM $ 0.00732
+14.48%
$ 306,492 $ 425
Dec 3, 2 PM $ 0.00657
+0.00%
$ 275,043 $ 232
Dec 3, 1 PM $ 0.00657
+0.30%
$ 274,897 $ 232
Dec 2, 2 PM $ 0.00618
+0.00%
$ 258,775 $ 113
Dec 2, 3 AM $ 0.00649
-0.02%
$ 271,701 $ 86
Dec 1, 1 PM $ 0.00653
+0.00%
$ 273,395 $ 78
Dec 1, 12 PM $ 0.00648
+0.00%
$ 271,315 $ 71
Dec 1, 9 AM $ 0.00651
+0.00%
$ 272,768 $ 37
Dec 1, 8 AM $ 0.00652
+0.00%
$ 272,882 $ 37
Nov 30, 10 PM $ 0.00677
+0.00%
$ 283,456 $ 600
Nov 30, 3 PM $ 0.00677
+0.00%
$ 283,329 $ 599
Nov 30, 11 AM $ 0.00706
+0.00%
$ 295,437 $ 556
Nov 30, 5 AM $ 0.00703
-0.11%
$ 294,334 $ 550
Nov 29, 5 PM $ 0.00699
+0.00%
$ 292,718 $ 538
Nov 29, 7 AM $ 0.00748
+0.00%
$ 313,161 $ 469
Nov 29, 3 AM $ 0.00748
+0.00%
$ 313,307 $ 437
Nov 28, 1 PM $ 0.00753
+0.00%
$ 315,220 $ 403
Nov 28, 10 AM $ 0.00766
+0.00%
$ 320,726 $ 363
Nov 27, 2 PM $ 0.00679
-0.24%
$ 284,502 $ 195
Nov 27, 10 AM $ 0.00695
+0.00%
$ 290,888 $ 173
Nov 27, 9 AM $ 0.00692
+0.00%
$ 289,899 $ 170
Nov 27, 8 AM $ 0.0066
-0.18%
$ 276,504 $ 88
Nov 26, 2 PM $ 0.0068
+0.00%
$ 284,871 $ 55
Nov 26, 12 AM $ 0.00698
+0.00%
$ 292,416 $ 112
Nov 25, 4 PM $ 0.00729
+0.00%
$ 305,416 $ 45
Nov 25, 12 PM $ 0.00715
+0.00%
$ 299,428 $ 25
Nov 24, 9 PM $ 0.00726
+0.00%
$ 304,152 $ 1,047
Nov 24, 1 PM $ 0.00666
-0.89%
$ 278,658 $ 914
Nov 24, 10 AM $ 0.00664
+0.00%
$ 277,866 $ 892
Nov 24, 7 AM $ 0.00698
-1.93%
$ 292,330 $ 714