Coinranking
Covalent Historical Data
CQT
| Date | | |
|---|---|---|
| Today | $ 0.000464 | +0.00% |
| Apr 11, 2026 | $ 0.00047 | +3.83% |
| Apr 10, 2026 | $ 0.0004 | -2.44% |
| Apr 9, 2026 | $ 0.00041 | -4.98% |
| Apr 8, 2026 | $ 0.000432 | -2.75% |
| Apr 7, 2026 | $ 0.000456 | -0.95% |
| Apr 6, 2026 | $ 0.00043 | -5.87% |
| Apr 5, 2026 | $ 0.000461 | +0.00% |
| Apr 4, 2026 | $ 0.000461 | +6.32% |
| Apr 3, 2026 | $ 0.000433 | -1.48% |
| Apr 2, 2026 | $ 0.000439 | -9.64% |
| Apr 1, 2026 | $ 0.0005 | +1.99% |
| Mar 31, 2026 | $ 0.00052 | +4.47% |
| Mar 30, 2026 | $ 0.000479 | +1.72% |
| Mar 29, 2026 | $ 0.00045 | +0.00% |
| Mar 28, 2026 | $ 0.000439 | +4.46% |
| Mar 27, 2026 | $ 0.000423 | -2.58% |
| Mar 26, 2026 | $ 0.000461 | +2.45% |
| Mar 25, 2026 | $ 0.000461 | -8.16% |
| Mar 24, 2026 | $ 0.000498 | -4.87% |
| Mar 23, 2026 | $ 0.000496 | +5.58% |
| Mar 22, 2026 | $ 0.000489 | -0.24% |
| Mar 21, 2026 | $ 0.0005 | -5.88% |
| Mar 20, 2026 | $ 0.00044 | -11.95% |
| Mar 19, 2026 | $ 0.0005 | -0.47% |
| Mar 18, 2026 | $ 0.00049 | +3.98% |
| Mar 17, 2026 | $ 0.0005 | -5.66% |
| Mar 16, 2026 | $ 0.000535 | -7.72% |
| Mar 15, 2026 | $ 0.000583 | +0.47% |
| Mar 14, 2026 | $ 0.00058 | -4.92% |
| Mar 13, 2026 | $ 0.00063 | +3.28% |
| Mar 12, 2026 | $ 0.00057 | -9.52% |
| Mar 11, 2026 | $ 0.00063 | -4.55% |
| Mar 10, 2026 | $ 0.00063 | -3.08% |
| Mar 9, 2026 | $ 0.00065 | -35.23% |
| Mar 8, 2026 | $ 0.000914 | +180.87% |
| Mar 7, 2026 | $ 0.000331 | +0.27% |
| Mar 6, 2026 | $ 0.000343 | -0.29% |
| Mar 5, 2026 | $ 0.000343 | -1.90% |
| Mar 4, 2026 | $ 0.00035 | +2.12% |
| Mar 3, 2026 | $ 0.000343 | +0.86% |
| Mar 2, 2026 | $ 0.00035 | -0.33% |
| Mar 1, 2026 | $ 0.00036 | +1.54% |
| Feb 28, 2026 | $ 0.000345 | -6.59% |
| Feb 27, 2026 | $ 0.000358 | -1.38% |
| Feb 26, 2026 | $ 0.000368 | -3.22% |
| Feb 25, 2026 | $ 0.000379 | +3.88% |
| Feb 24, 2026 | $ 0.000365 | +10.60% |
| Feb 23, 2026 | $ 0.00033 | -15.39% |
| Feb 22, 2026 | $ 0.000389 | -2.69% |
Previous Next