Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000543
+0.00%
$ 465,141 $ 325
Yesterday $ 0.000579
-1.91%
$ 495,473 $ 118
Aug 5, 2026 $ 0.000592
-1.30%
$ 506,781 $ 42
Aug 4, 2026 $ 0.000591
+0.15%
$ 505,887 $ 79
Aug 3, 2026 $ 0.00059
-1.63%
$ 505,307 $ 326
Aug 2, 2026 $ 0.00059
+0.00%
$ 505,144 $ 405
Aug 1, 2026 $ 0.00059
+3.51%
$ 505,144 $ 220
Jul 31, 2026 $ 0.0006
-1.64%
$ 513,705 $ 509
Jul 30, 2026 $ 0.00061
+0.00%
$ 522,267 $ 18
Jul 29, 2026 $ 0.00061
-0.80%
$ -- $ 2,517
Jul 28, 2026 $ 0.00059
-3.96%
$ 505,144 $ 1,433
Jul 27, 2026 $ 0.000611
-10.12%
$ 523,302 $ 556
Jul 26, 2026 $ 0.00066
+6.45%
$ -- $ 483
Jul 25, 2026 $ 0.00063
-19.74%
$ 539,391 $ 1,073
Jul 24, 2026 $ 0.00078
+0.74%
$ 667,817 $ 687
Jul 23, 2026 $ 0.000746
+18.48%
$ 639,093 $ 1,081
Jul 22, 2026 $ 0.000638
-1.77%
$ 546,649 $ 907
Jul 21, 2026 $ 0.000635
-0.75%
$ 543,863 $ 2,193
Jul 20, 2026 $ 0.00064
+1.68%
$ 547,953 $ 151
Jul 19, 2026 $ 0.00064
-1.54%
$ -- $ 471
Jul 18, 2026 $ 0.00062
+0.00%
$ 530,829 $ 630
Jul 17, 2026 $ 0.000619
+0.66%
$ 530,100 $ 1,083
Jul 16, 2026 $ 0.000609
-11.12%
$ 521,177 $ 4,498
Jul 15, 2026 $ 0.000736
+2.19%
$ 630,359 $ 219
Jul 14, 2026 $ 0.000746
-1.88%
$ 638,442 $ 416
Jul 13, 2026 $ 0.00076
+1.33%
$ 650,694 $ 507
Jul 12, 2026 $ 0.00075
-3.85%
$ 642,132 $ 5,223
Jul 11, 2026 $ 0.000764
-0.79%
$ 654,030 $ 945
Jul 10, 2026 $ 0.000793
-24.63%
$ 678,668 $ 2,882
Jul 9, 2026 $ 0.00107
+31.85%
$ 914,378 $ 4,275
Jul 8, 2026 $ 0.000814
+0.49%
$ 696,897 $ 103
Jul 7, 2026 $ 0.00084
-4.57%
$ 719,188 $ 987
Jul 6, 2026 $ 0.000832
-11.85%
$ 712,329 $ 2,364
Jul 5, 2026 $ 0.00093
+16.10%
$ 796,244 $ 1,751
Jul 4, 2026 $ 0.00071
-1.39%
$ -- $ 142
Jul 3, 2026 $ 0.000803
+6.23%
$ -- $ 1,831
Jul 2, 2026 $ 0.00072
+3.26%
$ 616,588 $ 624
Jul 1, 2026 $ 0.000709
-7.08%
$ -- $ 312
Jun 30, 2026 $ 0.00074
+2.78%
$ 633,570 $ 7,523
Jun 29, 2026 $ 0.000578
-15.71%
$ 494,443 $ 2,816
Jun 28, 2026 $ 0.00069
-4.12%
$ 591,056 $ 1,612
Jun 27, 2026 $ 0.000741
-20.37%
$ 634,057 $ 32,298
Jun 26, 2026 $ 0.00094
+32.39%
$ 804,805 $ 27,748
Jun 25, 2026 $ 0.000569
-6.36%
$ 486,840 $ 530
Jun 24, 2026 $ 0.000554
-19.36%
$ 473,981 $ 1,359
Jun 23, 2026 $ 0.000698
+7.93%
$ 597,244 $ 1,415
Jun 22, 2026 $ 0.00065
-1.52%
$ 556,514 $ 540
Jun 21, 2026 $ 0.00069
-1.43%
$ 590,761 $ 177
Jun 20, 2026 $ 0.0007
+4.48%
$ 599,323 $ 77
Jun 19, 2026 $ 0.000653
-3.42%
$ 559,278 $ 491
Download