Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.00%
$ 496,582 $ 3,260
Yesterday $ 0.000586
-0.51%
$ 501,942 $ 2,802
May 7, 2026 $ 0.00054
-13.30%
$ 462,335 $ 115
May 6, 2026 $ 0.000623
+18.24%
$ 532,972 $ 1,093
May 5, 2026 $ 0.00057
+3.64%
$ 488,020 $ 4,372
May 4, 2026 $ 0.00055
+4.24%
$ 470,897 $ 342
May 3, 2026 $ 0.000524
+0.00%
$ 448,282 $ 258
May 2, 2026 $ 0.00059
+18.11%
$ 505,144 $ 573
May 1, 2026 $ 0.000492
-0.07%
$ 421,598 $ 222
Apr 30, 2026 $ 0.000491
-9.00%
$ 420,709 $ 2,770
Apr 29, 2026 $ 0.000522
-0.99%
$ 447,079 $ 11,834
Apr 28, 2026 $ 0.000539
+8.73%
$ 461,345 $ 174
Apr 27, 2026 $ 0.000527
-0.22%
$ -- $ 139
Apr 26, 2026 $ 0.00056
+12.00%
$ 479,458 $ 269
Apr 25, 2026 $ 0.000506
+3.31%
$ 433,421 $ 881
Apr 24, 2026 $ 0.000472
-1.90%
$ 404,353 $ 216
Apr 23, 2026 $ 0.000576
+3.29%
$ -- $ 10,885
Apr 22, 2026 $ 0.000558
-5.39%
$ 477,895 $ 142
Apr 21, 2026 $ 0.00058
+0.00%
$ -- $ 129
Apr 20, 2026 $ 0.000588
-6.74%
$ -- $ 364
Apr 19, 2026 $ 0.00063
+8.62%
$ 539,391 $ 1,983
Apr 18, 2026 $ 0.000502
-1.41%
$ -- $ 287
Apr 17, 2026 $ 0.00051
-3.74%
$ -- $ 431
Apr 16, 2026 $ 0.00052
+5.36%
$ 445,211 $ 1,494
Apr 15, 2026 $ 0.000496
+5.43%
$ -- $ 497
Apr 14, 2026 $ 0.00048
+9.62%
$ 410,964 $ 247
Apr 13, 2026 $ 0.000447
+6.27%
$ 382,430 $ 151
Apr 12, 2026 $ 0.000464
+4.14%
$ -- $ 431
Apr 11, 2026 $ 0.00047
+3.83%
$ -- $ 1,105
Apr 10, 2026 $ 0.0004
-2.44%
$ -- $ 775
Apr 9, 2026 $ 0.00041
-4.98%
$ 351,032 $ 791
Apr 8, 2026 $ 0.000432
-2.75%
$ 369,445 $ 456
Apr 7, 2026 $ 0.000456
-0.95%
$ -- $ 457
Apr 6, 2026 $ 0.00043
-5.87%
$ 368,156 $ 427
Apr 5, 2026 $ 0.000461
+0.00%
$ -- $ 155
Apr 4, 2026 $ 0.000461
+6.32%
$ -- $ 287
Apr 3, 2026 $ 0.000433
-1.48%
$ -- $ 625
Apr 2, 2026 $ 0.000439
-9.64%
$ 376,253 $ 2,474
Apr 1, 2026 $ 0.0005
+1.99%
$ -- $ 546
Mar 31, 2026 $ 0.00052
+4.47%
$ 445,126 $ 1,347
Mar 30, 2026 $ 0.000479
+1.72%
$ 409,966 $ 507
Mar 29, 2026 $ 0.00045
+0.00%
$ -- $ 986
Mar 28, 2026 $ 0.000439
+4.46%
$ -- $ 2,330
Mar 27, 2026 $ 0.000423
-2.58%
$ 362,022 $ 1,208
Mar 26, 2026 $ 0.000461
+2.45%
$ 394,706 $ 1,735
Mar 25, 2026 $ 0.000461
-8.16%
$ 394,385 $ 3,575
Mar 24, 2026 $ 0.000498
-4.87%
$ -- $ 465
Mar 23, 2026 $ 0.000496
+5.58%
$ -- $ 893
Mar 22, 2026 $ 0.000489
-0.24%
$ 418,500 $ 348
Mar 21, 2026 $ 0.0005
-5.88%
$ 427,707 $ 929
Download