Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.0000232
-75.02%
$-- $227
Sep 10, 2026 $0.0000929
+33.03%
$79,530 $11
Sep 9, 2026 $0.00007
-0.02%
$59,919 $261
Sep 8, 2026 $0.0000777
-25.70%
$66,550 $379
Sep 7, 2026 $0.000103
-6.19%
$88,346 $1,054
Sep 6, 2026 $0.0000968
-11.99%
$82,885 $674
Sep 5, 2026 $0.000139
-7.69%
$119,383 $1,001
Sep 4, 2026 $0.000158
+5.02%
$135,616 $1,195
Sep 3, 2026 $0.000158
-15.08%
$134,866 $233
Sep 2, 2026 $0.000212
+1.11%
$181,791 $1,351
Sep 1, 2026 $0.00023
-17.86%
$196,920 $1,822
Aug 31, 2026 $0.000252
-25.75%
$216,139 $2,788
Aug 30, 2026 $0.000333
+10.96%
$285,010 $3,799
Aug 29, 2026 $0.00033
+10.00%
$282,538 $4,740
Aug 28, 2026 $0.00027
-12.11%
$231,167 $20,685
Aug 27, 2026 $0.000307
-47.04%
$263,009 $18,887
Aug 26, 2026 $0.00058
-4.92%
$496,582 $358
Aug 25, 2026 $0.000575
+4.62%
$492,642 $791
Aug 24, 2026 $0.00055
-11.19%
$470,897 $309
Aug 23, 2026 $0.00061
+8.93%
$522,267 $253
Aug 22, 2026 $0.00058
+1.75%
$496,582 $682
Aug 21, 2026 $0.00057
-1.69%
$488,182 $416
Aug 20, 2026 $0.00058
-1.76%
$496,582 $318
Aug 19, 2026 $0.00059
-1.70%
$505,450 $1,000
Aug 18, 2026 $0.00061
+3.42%
$522,397 $1,192
Aug 17, 2026 $0.00062
-20.51%
$-- $3,335
Aug 16, 2026 $0.00065
+1.56%
$556,514 $429
Aug 15, 2026 $0.000671
+11.82%
$574,413 $74
Aug 14, 2026 $0.00064
+3.23%
$-- $226
Aug 13, 2026 $0.000619
+4.86%
$529,694 $281
Aug 12, 2026 $0.000612
+2.06%
$524,309 $126
Aug 11, 2026 $0.000618
+6.61%
$529,417 $379
Aug 10, 2026 $0.00058
-1.69%
$496,582 $385
Aug 9, 2026 $0.000636
-1.79%
$-- $28
Aug 8, 2026 $0.00059
+8.58%
$505,144 $81
Aug 7, 2026 $0.000543
-5.68%
$465,232 $325
Aug 6, 2026 $0.000579
-1.91%
$495,473 $118
Aug 5, 2026 $0.000592
-1.30%
$506,781 $42
Aug 4, 2026 $0.000591
+0.15%
$505,887 $79
Aug 3, 2026 $0.00059
-1.63%
$505,307 $326
Aug 2, 2026 $0.00059
+0.00%
$505,144 $405
Aug 1, 2026 $0.00059
+3.51%
$505,144 $220
Jul 31, 2026 $0.0006
-1.64%
$513,705 $509
Jul 30, 2026 $0.00061
+0.00%
$522,267 $18
Jul 29, 2026 $0.00061
-0.80%
$-- $2,517
Jul 28, 2026 $0.00059
-3.96%
$505,144 $1,433
Jul 27, 2026 $0.000611
-10.12%
$523,302 $556
Jul 26, 2026 $0.00066
+6.45%
$-- $483
Jul 25, 2026 $0.00063
-19.74%
$539,391 $1,073
Jul 24, 2026 $0.00078
+0.74%
$667,817 $687
Download