Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000464
+0.00%
$ 397,340 $ 431
Today, at 3 PM $ 0.000464
+7.50%
$ 397,340 $ 431
Today, at 1 PM $ 0.000446
+0.00%
$ 381,547 $ 299
Yesterday, at 5 PM $ 0.00047
+0.00%
$ 402,403 $ 1,105
Yesterday, at 1 PM $ 0.00047
+0.00%
$ 402,403 $ 2,647
Yesterday, at 12 PM $ 0.00047
+0.00%
$ 402,403 $ 2,673
Yesterday, at 1 AM $ 0.000453
+0.00%
$ 387,812 $ 3,024
Apr 11, 12 AM $ 0.000459
+1.39%
$ 392,950 $ 2,945
Apr 10, 3 PM $ 0.0004
-2.44%
$ 342,470 $ 775
Apr 10, 1 PM $ 0.00041
+0.00%
$ 351,041 $ 806
Apr 10, 12 PM $ 0.00041
+0.00%
$ 351,042 $ 718
Apr 10, 11 AM $ 0.00041
+0.00%
$ 351,246 $ 691
Apr 10, 10 AM $ 0.000411
+0.15%
$ 351,561 $ 681
Apr 10, 9 AM $ 0.000411
-0.03%
$ 351,549 $ 680
Apr 10, 8 AM $ 0.000411
+0.02%
$ 351,652 $ 530
Apr 10, 6 AM $ 0.000411
+0.00%
$ 351,605 $ 846
Apr 10, 4 AM $ 0.000411
+0.00%
$ 351,653 $ 846
Apr 10, 3 AM $ 0.000411
+0.00%
$ 351,683 $ 800
Apr 10, 2 AM $ 0.00041
+0.00%
$ 351,032 $ 745
Apr 10, 1 AM $ 0.00041
+0.00%
$ 351,032 $ 708
Apr 9, 11 PM $ 0.00041
+0.00%
$ 351,032 $ 791
Apr 9, 10 PM $ 0.00042
+2.44%
$ 359,594 $ 791
Apr 9, 9 PM $ 0.00041
+0.00%
$ 351,032 $ 686
Apr 9, 8 PM $ 0.000411
+0.01%
$ 351,849 $ 651
Apr 9, 3 PM $ 0.00041
+0.00%
$ 351,032 $ 618
Apr 9, 2 PM $ 0.000411
+0.00%
$ 351,941 $ 522
Apr 9, 10 AM $ 0.000407
+0.00%
$ 348,764 $ 757
Apr 9, 9 AM $ 0.000407
+0.00%
$ 348,760 $ 722
Apr 9, 8 AM $ 0.00042
-2.88%
$ 359,603 $ 722
Apr 9, 7 AM $ 0.000432
+0.00%
$ 370,101 $ 416
Apr 9, 6 AM $ 0.000432
+0.00%
$ 370,172 $ 415
Apr 9, 3 AM $ 0.000432
-0.07%
$ 370,172 $ 416
Apr 9, 2 AM $ 0.000433
+0.00%
$ 370,301 $ 421
Apr 9, 1 AM $ 0.000431
+0.00%
$ 369,329 $ 456
Apr 9, 12 AM $ 0.000431
+0.00%
$ 369,419 $ 456
Apr 8, 11 PM $ 0.000432
+0.00%
$ 369,445 $ 456
Apr 8, 5 PM $ 0.00042
+0.00%
$ 359,822 $ 332
Apr 8, 1 PM $ 0.000421
-0.11%
$ 360,136 $ 372
Apr 8, 11 AM $ 0.000421
+0.00%
$ 360,084 $ 370
Apr 8, 10 AM $ 0.000421
+0.00%
$ 360,241 $ 370
Apr 8, 1 AM $ 0.000444
+0.00%
$ 379,896 $ 96
Apr 7, 2 PM $ 0.000456
+0.00%
$ 390,080 $ 457
Apr 7, 1 PM $ 0.000456
+0.00%
$ 390,091 $ 457
Apr 7, 12 PM $ 0.000456
+0.00%
$ 390,015 $ 457
Apr 7, 11 AM $ 0.000456
+0.00%
$ 390,057 $ 457
Apr 7, 2 AM $ 0.00046
+0.00%
$ 393,841 $ 457
Apr 6, 7 PM $ 0.00043
+0.00%
$ 368,156 $ 427
Apr 6, 5 PM $ 0.000431
+0.00%
$ 369,337 $ 364
Apr 6, 4 PM $ 0.00045
+0.00%
$ 385,358 $ 311
Apr 6, 3 PM $ 0.00045
+0.00%
$ 385,358 $ 5
Download