Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000501
+0.00%
$ 429,156 $ 5,217
7:32 AM $ 0.000507
+0.00%
$ 434,309 $ 15,721
7:31 AM $ 0.00049
+0.00%
$ 434,309 $ 15,479
4:36 AM $ 0.00049
+0.00%
$ 419,526 $ 14,550
11:51 PM $ 0.000483
+0.00%
$ 413,358 $ 17,970
8:14 PM $ 0.000493
+0.00%
$ 422,499 $ 14,315
8:13 PM $ 0.000493
-0.74%
$ 422,499 $ 14,269
8:11 PM $ 0.00049
+0.00%
$ 422,499 $ 14,336
7:46 PM $ 0.0005
+0.00%
$ 428,088 $ 9,846
7:39 PM $ 0.000504
+0.00%
$ 431,328 $ 13,978
7:37 PM $ 0.000504
+0.00%
$ 431,328 $ 14,095
7:36 PM $ 0.000504
+0.00%
$ 431,328 $ 14,095
7:35 PM $ 0.000504
+0.00%
$ 431,328 $ 13,984
7:14 PM $ 0.000518
-1.99%
$ 443,443 $ 13,951
7:01 PM $ 0.000518
-1.27%
$ 443,450 $ 13,897
6:36 PM $ 0.000513
+0.00%
$ 439,219 $ 4,734
6:11 PM $ 0.0005
+0.00%
$ 428,438 $ 10,814
6:07 PM $ 0.000504
+0.00%
$ 431,532 $ 10,116
6:05 PM $ 0.0005
+0.00%
$ 431,532 $ 10,142
6:03 PM $ 0.0005
+0.00%
$ 428,088 $ 7,004
5:53 PM $ 0.00053
+0.00%
$ 453,773 $ 9,331
2:56 PM $ 0.000511
+0.00%
$ 437,490 $ 9,391
2:54 PM $ 0.000511
+0.19%
$ 437,479 $ 9,116
2:51 PM $ 0.00053
+0.00%
$ 437,479 $ 6,168
2:47 PM $ 0.00054
+0.00%
$ 462,335 $ 5,804
2:14 PM $ 0.00055
+0.00%
$ 470,897 $ 6,173
2:11 PM $ 0.00056
+0.00%
$ 470,897 $ 6,228
2:00 PM $ 0.00051
+0.00%
$ 436,650 $ 5,555
1:53 PM $ 0.00051
+0.00%
$ 436,650 $ 4,841
1:52 PM $ 0.00055
+0.00%
$ 436,650 $ 4,841
1:40 PM $ 0.00056
+0.00%
$ 473,582 $ 7,928
1:38 PM $ 0.000553
+0.00%
$ 473,582 $ 7,907
1:33 PM $ 0.000539
+0.00%
$ 461,784 $ 8,319
1:20 PM $ 0.00054
+0.00%
$ 473,174 $ 7,629
1:19 PM $ 0.000553
+0.00%
$ 473,174 $ 7,629
1:12 PM $ 0.00055
+0.00%
$ 470,897 $ 7,750
1:05 PM $ 0.000516
+0.00%
$ 428,363 $ 5,610
1:04 PM $ 0.0005
+0.00%
$ 428,363 $ 6,738
1:02 PM $ 0.0005
+0.00%
$ 428,363 $ 6,096
1:00 PM $ 0.000518
+0.00%
$ 428,363 $ 5,935
12:31 PM $ 0.00052
+0.00%
$ 445,211 $ 4,604
Download