Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000543
+0.00%
$ 465,232 $ 325
9:15 PM $ 0.000543
+0.00%
$ 465,141 $ 325
8:26 PM $ 0.000543
+0.00%
$ 465,141 $ 325
5:26 PM $ 0.000543
+0.00%
$ 465,173 $ 325
4:46 PM $ 0.000543
+0.00%
$ 465,254 $ 325
4:26 PM $ 0.000544
+0.00%
$ 465,367 $ 325
3:25 PM $ 0.000543
+0.00%
$ 483,057 $ 325
1:04 PM $ 0.000564
+0.00%
$ 483,057 $ 1,632
1:00 PM $ 0.000576
+0.00%
$ 483,057 $ 1,370
12:58 PM $ 0.000579
+0.00%
$ 495,552 $ 92
12:19 PM $ 0.000577
+0.00%
$ 493,900 $ 39
11:39 AM $ 0.00057
+0.00%
$ 488,313 $ 741
11:38 AM $ 0.00057
+0.00%
$ 488,313 $ 730
11:31 AM $ 0.000644
+6.42%
$ 551,117 $ 459
11:26 AM $ 0.000613
+0.00%
$ 525,051 $ 254
10:22 AM $ 0.000584
+0.00%
$ 500,364 $ 96
10:21 AM $ 0.00059
+0.00%
$ 500,364 $ 96
8:41 AM $ 0.000596
+0.00%
$ 510,441 $ 97
7:45 AM $ 0.000596
-0.01%
$ 510,490 $ 97
6:52 AM $ 0.000596
+0.00%
$ 510,490 $ 97
6:25 AM $ 0.000596
+3.49%
$ -- $ 97
Download