Coinranking
Covalent Historical Data
CQT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000252 | -55.71% | ||
| Jul 2026 | $0.0006 | -21.32% | ||
| Jun 2026 | $0.00074 | +51.02% | ||
| May 2026 | $0.000483 | -2.03% | ||
| Apr 2026 | $0.000522 | +6.57% | ||
| Mar 2026 | $0.00052 | +46.65% | ||
| Feb 2026 | $0.000345 | -52.59% | ||
| Jan 2026 | $0.000787 | -10.51% | ||
| Dec 2025 | $0.00087 | -21.42% | ||
| Nov 2025 | $0.0011 | -8.67% | ||
| Oct 2025 | $0.00118 | -16.39% | ||
| Sep 2025 | $0.00158 | -18.14% | ||
| Aug 2025 | $0.00195 | -0.59% | ||
| Jul 2025 | $0.00191 | -34.62% | ||
| Jun 2025 | $0.00301 | -0.21% | ||
| May 2025 | $0.00303 | -6.40% | ||
| Apr 2025 | $0.00324 | +1.04% | ||
| Mar 2025 | $0.00321 | -14.11% | ||
| Feb 2025 | $0.00381 | -36.55% | ||
| Jan 2025 | $0.00769 | +56.65% | ||
| Dec 2024 | $0.00511 | -24.83% | ||
| Nov 2024 | $0.0068 | +80.73% | ||
| Oct 2024 | $0.00382 | -9.73% | ||
| Sep 2024 | $0.00305 | +0.00% | ||
| Aug 2024 | $0.00305 | -73.13% | ||
| Jul 2024 | $0.0114 | -92.97% | ||
| Jun 2024 | $0.162 | -26.74% | ||
| May 2024 | $0.221 | +14.81% | ||
| Apr 2024 | $0.192 | -38.68% | ||
| Mar 2024 | $0.314 | -9.42% | ||
| Feb 2024 | $0.346 | +50.53% | ||
| Jan 2024 | $0.23 | -6.93% | ||
| Dec 2023 | $0.247 | +28.11% | ||
| Nov 2023 | $0.193 | +34.57% | ||
| Oct 2023 | $0.143 | +45.89% | ||
| Sep 2023 | $0.0983 | +14.35% | ||
| Aug 2023 | $0.0859 | -17.23% | ||
| Jul 2023 | $0.104 | -12.55% | ||
| Jun 2023 | $0.119 | -4.76% | ||
| May 2023 | $0.125 | -19.42% | ||
| Apr 2023 | $0.155 | -0.80% | ||
| Mar 2023 | $0.156 | -0.43% | ||
| Feb 2023 | $0.157 | +23.37% | ||
| Jan 2023 | $0.127 | +18.28% | ||
| Dec 2022 | $0.107 | -9.57% | ||
| Nov 2022 | $0.119 | +8.45% | ||
| Oct 2022 | $0.11 | +56.89% | ||
| Sep 2022 | $0.0698 | +9.09% | ||
| Aug 2022 | $0.064 | -48.40% | ||
| Jul 2022 | $0.124 | +13.72% | ||
Previous Next