Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000461
-2.11%
$ -- $ 5,942
Mar 23 $ 0.00045
-4.21%
$ -- $ 11,192
Mar 16 $ 0.000489
-15.72%
$ 418,500 $ 14,724
Mar 9 $ 0.000583
-41.93%
$ -- $ 61,211
Mar 2 $ 0.000331
-5.87%
$ 782,437 $ 2,619
Feb 23 $ 0.00036
-7.76%
$ -- $ 3,365
Feb 16 $ 0.0004
-10.11%
$ 333,252 $ 7,533
Feb 9 $ 0.00045
-4.89%
$ -- $ 6,496
Feb 2 $ 0.00054
+8.00%
$ -- $ 33,478
Jan 26 $ 0.000584
-22.26%
$ 510,818 $ 13,991
Jan 19 $ 0.000733
-11.61%
$ 650,470 $ 16,425
Jan 12 $ 0.00085
-6.56%
$ 709,891 $ 11,477
Jan 5 $ 0.000861
-9.36%
$ -- $ 5,161
Dec 29 $ 0.00088
-5.40%
$ -- $ 6,946
Dec 22 $ 0.00097
-11.94%
$ 773,048 $ 7,124
Dec 15 $ 0.00102
-8.63%
$ -- $ 5,255
Dec 8 $ 0.00113
+7.36%
$ 1.01 million $ 6,662
Dec 1 $ 0.00101
-8.35%
$ 905,554 $ 8,054
Nov 24 $ 0.0011
-0.15%
$ 941,793 $ 15,196
Nov 17 $ 0.000947
-24.82%
$ 942,652 $ 27,504
Nov 10 $ 0.00119
+4.39%
$ 1.02 million $ 14,060
Nov 3 $ 0.00114
-0.93%
$ 976,040 $ 13,845
Oct 27 $ 0.00117
-10.42%
$ 976,380 $ 28,338
Oct 20 $ 0.0013
-2.19%
$ 1.1 million $ 14,969
Oct 13 $ 0.00132
-7.79%
$ 1.13 million $ 17,008
Oct 6 $ 0.00145
+4.20%
$ 1.23 million $ 101,870
Sep 29 $ 0.00156
-1.58%
$ 1.19 million $ 38,584
Sep 22 $ 0.00162
-13.31%
$ 1.36 million $ 35,736
Sep 15 $ 0.00179
-8.21%
$ 1.6 million $ 75,526
Sep 8 $ 0.00184
-1.58%
$ 1.58 million $ 56,087
Sep 1 $ 0.00183
-5.39%
$ 1.56 million $ 17,162
Aug 25 $ 0.00195
+4.57%
$ 1.66 million $ 16,853
Aug 18 $ 0.00188
-3.52%
$ 1.58 million $ 15,873
Aug 11 $ 0.00196
+1.93%
$ -- $ 51,178
Aug 4 $ 0.0019
-3.80%
$ 1.65 million $ 66,931
Jul 28 $ 0.00199
-3.17%
$ 1.69 million $ 68,394
Jul 21 $ 0.00191
-5.08%
$ 1.76 million $ 117,589
Jul 14 $ 0.00212
-3.44%
$ 1.72 million $ 99,486
Jul 7 $ 0.00233
+5.32%
$ 1.87 million $ 43,810
Jun 30 $ 0.00233
-22.77%
$ 1.9 million $ 172,533
Jun 23 $ 0.00297
+1.14%
$ 2.58 million $ 10,698
Jun 16 $ 0.00303
-8.43%
$ 2.51 million $ 14,524
Jun 9 $ 0.00335
+15.59%
$ 2.83 million $ 38,711
Jun 2 $ 0.00295
-1.46%
$ 2.48 million $ 18,849
May 26 $ 0.003
-4.89%
$ 2.57 million $ 35,632
May 19 $ 0.00315
-0.03%
$ 2.7 million $ 43,532
May 12 $ 0.00319
+0.82%
$ 2.7 million $ 14,974
May 5 $ 0.00288
-5.42%
$ 2.71 million $ 30,997
Apr 28 $ 0.00305
-1.30%
$ 2.61 million $ 21,306
Apr 21 $ 0.00309
+5.83%
$ 2.64 million $ 39,388
Download