Coinranking
Covalent Historical Data
CQT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0000232 | -78.90% | ||
| Aug 31 | $0.0000968 | -71.53% | ||
| Aug 24 | $0.000333 | -46.24% | ||
| Aug 17 | $0.00058 | -25.64% | ||
| Aug 10 | $0.000671 | +13.71% | ||
| Aug 3 | $0.000636 | +5.98% | ||
| Jul 27 | $0.00059 | -13.24% | ||
| Jul 20 | $0.00066 | +4.86% | ||
| Jul 13 | $0.00064 | -14.67% | ||
| Jul 6 | $0.00075 | -20.54% | ||
| Jun 29 | $0.00093 | +35.74% | ||
| Jun 22 | $0.00069 | +4.60% | ||
| Jun 15 | $0.0007 | +12.90% | ||
| Jun 8 | $0.000607 | -14.55% | ||
| Jun 1 | $0.00073 | +48.98% | ||
| May 25 | $0.000511 | -11.86% | ||
| May 18 | $0.000589 | +15.46% | ||
| May 11 | $0.0005 | -14.99% | ||
| May 4 | $0.000601 | +13.99% | ||
| Apr 27 | $0.000524 | -0.95% | ||
| Apr 20 | $0.000506 | -19.65% | ||
| Apr 13 | $0.000502 | +19.32% | ||
| Apr 6 | $0.00047 | +2.88% | ||
| Mar 30 | $0.000461 | -2.11% | ||
| Mar 23 | $0.00045 | -4.21% | ||
| Mar 16 | $0.000489 | -15.72% | ||
| Mar 9 | $0.000583 | -41.93% | ||
| Mar 2 | $0.000331 | -5.87% | ||
| Feb 23 | $0.00036 | -7.76% | ||
| Feb 16 | $0.0004 | -10.11% | ||
| Feb 9 | $0.00045 | -4.89% | ||
| Feb 2 | $0.00054 | +8.00% | ||
| Jan 26 | $0.000584 | -22.26% | ||
| Jan 19 | $0.000733 | -11.61% | ||
| Jan 12 | $0.00085 | -6.56% | ||
| Jan 5 | $0.000861 | -9.36% | ||
| Dec 29 | $0.00088 | -5.40% | ||
| Dec 22 | $0.00097 | -11.94% | ||
| Dec 15 | $0.00102 | -8.63% | ||
| Dec 8 | $0.00113 | +7.36% | ||
| Dec 1 | $0.00101 | -8.35% | ||
| Nov 24 | $0.0011 | -0.15% | ||
| Nov 17 | $0.000947 | -24.82% | ||
| Nov 10 | $0.00119 | +4.39% | ||
| Nov 3 | $0.00114 | -0.93% | ||
| Oct 27 | $0.00117 | -10.42% | ||
| Oct 20 | $0.0013 | -2.19% | ||
| Oct 13 | $0.00132 | -7.79% | ||
| Oct 6 | $0.00145 | +4.20% | ||
| Sep 29 | $0.00156 | -1.58% | ||
Previous Next