Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000464
-47.26%
$ 397,340 $ 303,153
2025 $ 0.00087
-82.28%
$ 744,873 $ 6.73 million
2024 $ 0.00491
-98.01%
$ 4.2 million $ 420.67 million
2023 $ 0.247
+130.22%
$ 154.51 million $ 502.2 million
2022 $ 0.107
-81.34%
$ 48.63 million $ 648.9 million
2021 $ 0.576
+0.37%
$ 146.69 million $ 1.51 billion
Download