Covalent Historical Data

CQT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000686
+0.00%
$ 586,965 $ 1,510
Jun 29, 3 AM $ 0.000685
+0.00%
$ 586,588 $ 1,603
Jun 28, 11 PM $ 0.00069
+1.07%
$ 591,056 $ 1,612
Jun 28, 4 PM $ 0.000798
+0.00%
$ 682,831 $ 14,879
Jun 28, 3 AM $ 0.00072
+0.00%
$ 616,447 $ 26,053
Jun 28, 2 AM $ 0.00072
+0.00%
$ 616,447 $ 29,060
Jun 27, 10 PM $ 0.000741
+8.74%
$ 634,057 $ 32,298
Jun 27, 9 PM $ 0.000667
-6.06%
$ 571,028 $ 28,244
Jun 27, 5 PM $ 0.00074
+1.38%
$ 633,657 $ 35,022
Jun 27, 3 PM $ 0.000773
-0.98%
$ 662,190 $ 38,908
Jun 27, 2 PM $ 0.000781
+1.43%
$ 668,713 $ 39,237
Jun 27, 11 AM $ 0.00081
+0.00%
$ 693,502 $ 30,767
Jun 27, 10 AM $ 0.00081
+0.00%
$ 693,502 $ 31,848
Jun 27, 9 AM $ 0.000851
+0.00%
$ 728,529 $ 41,489
Jun 27, 8 AM $ 0.000859
-0.13%
$ 735,372 $ 41,186
Jun 27, 7 AM $ 0.00089
+4.71%
$ 761,996 $ 30,585
Jun 27, 5 AM $ 0.000889
+0.00%
$ 760,868 $ 7,289
Jun 27, 3 AM $ 0.000884
-4.95%
$ 756,815 $ 38,625
Jun 26, 10 PM $ 0.00094
+1.34%
$ 804,805 $ 27,748
Jun 26, 9 PM $ 0.000935
+0.55%
$ 800,640 $ 32,034
Jun 26, 8 PM $ 0.00093
-4.12%
$ 796,244 $ 26,233
Jun 26, 6 PM $ 0.00094
+0.10%
$ 804,672 $ 14,997
Jun 26, 4 PM $ 0.000924
+37.66%
$ 790,974 $ 2,889
Jun 26, 11 AM $ 0.000649
+0.00%
$ 555,552 $ 387
Jun 26, 5 AM $ 0.0007
+0.00%
$ -- $ 239
Jun 26, 3 AM $ 0.00071
+0.00%
$ 607,885 $ 184
Jun 25, 8 PM $ 0.000569
+0.00%
$ 486,840 $ 530
Jun 25, 3 PM $ 0.000599
+0.00%
$ 512,772 $ 404
Jun 25, 1 PM $ 0.00061
+0.00%
$ 522,139 $ 366
Jun 25, 12 PM $ 0.00061
+0.00%
$ 522,136 $ 762
Jun 25, 10 AM $ 0.00061
+0.00%
$ 522,020 $ 776
Jun 25, 9 AM $ 0.000609
+0.00%
$ -- $ 895
Jun 25, 6 AM $ 0.000607
+0.00%
$ 519,883 $ 1,418
Jun 24, 11 PM $ 0.000554
+0.00%
$ 473,981 $ 1,359
Jun 24, 10 PM $ 0.00057
+0.00%
$ 488,020 $ 1,496
Jun 24, 8 PM $ 0.000553
+0.00%
$ 473,473 $ 1,797
Jun 24, 1 PM $ 0.000553
+0.00%
$ 473,374 $ 2,169
Jun 24, 12 PM $ 0.000553
+0.00%
$ 473,374 $ 2,170
Jun 24, 5 AM $ 0.00066
-5.29%
$ 565,076 $ 670
Jun 24, 3 AM $ 0.000697
+0.00%
$ 596,679 $ 1,337
Jun 24, 1 AM $ 0.000686
+0.00%
$ 587,740 $ 1,274
Jun 23, 11 PM $ 0.000698
-0.35%
$ 597,244 $ 1,415
Jun 23, 7 PM $ 0.000658
-0.05%
$ 563,613 $ 958
Jun 23, 3 PM $ 0.000659
+0.00%
$ 564,067 $ 927
Jun 23, 1 PM $ 0.000645
+0.00%
$ 552,426 $ 927
Jun 23, 12 PM $ 0.000645
+0.00%
$ 552,426 $ 887
Jun 23, 10 AM $ 0.000646
+0.00%
$ 552,802 $ 887
Jun 23, 7 AM $ 0.000655
+0.00%
$ 560,908 $ 888
Jun 23, 5 AM $ 0.000646
+0.00%
$ 553,361 $ 873
Jun 23, 4 AM $ 0.000646
+0.00%
$ 553,361 $ 739