Covalent Historical Data

CQT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000349
+2.54%
$ 298,485 $ 1,959
Feb 23, 12 AM $ 0.00039
+0.00%
$ 334,168 $ 790
Feb 22, 10 PM $ 0.000389
+0.00%
$ 333,252 $ 103
Feb 22, 6 PM $ 0.000389
+0.00%
$ 333,083 $ 532
Feb 22, 4 PM $ 0.000389
+0.00%
$ 333,083 $ 532
Feb 22, 3 PM $ 0.000389
-2.40%
$ 333,083 $ 532
Feb 22, 2 PM $ 0.000399
-0.09%
$ 341,263 $ 770
Feb 22, 1 PM $ 0.000392
+0.00%
$ 335,978 $ 780
Feb 22, 12 PM $ 0.000392
+0.00%
$ 335,978 $ 780
Feb 22, 11 AM $ 0.000392
+0.00%
$ 335,978 $ 780
Feb 22, 10 AM $ 0.000392
-2.54%
$ 335,978 $ 780
Feb 22, 9 AM $ 0.000403
+0.00%
$ 344,722 $ 576
Feb 22, 8 AM $ 0.000403
-1.80%
$ 344,722 $ 576
Feb 22, 7 AM $ 0.00041
+0.00%
$ 351,032 $ 113
Feb 22, 6 AM $ 0.00041
+0.00%
$ 351,032 $ 113
Feb 22, 5 AM $ 0.00041
+0.00%
$ 351,032 $ 113
Feb 22, 4 AM $ 0.00041
+0.00%
$ 351,032 $ 117
Feb 22, 3 AM $ 0.0004
+0.00%
$ 342,470 $ 97
Feb 22, 2 AM $ 0.0004
+0.00%
$ 342,470 $ 97
Feb 22, 1 AM $ 0.0004
+0.00%
$ 342,470 $ 97
Feb 22, 12 AM $ 0.00042
+5.00%
$ 359,594 $ 86
Feb 21, 11 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 10 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 9 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 8 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 7 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 6 PM $ 0.000411
+0.16%
$ 351,581 $ 73
Feb 21, 5 PM $ 0.00043
+0.00%
$ 368,156 $ 29
Feb 21, 4 PM $ 0.000418
+0.00%
$ 357,916 $ 27
Feb 21, 3 PM $ 0.000418
+0.00%
$ 357,916 $ 27
Feb 21, 2 PM $ 0.000418
+2.43%
$ 357,916 $ 27
Feb 21, 1 PM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 12 PM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 11 AM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 10 AM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 9 AM $ 0.000408
-1.06%
$ 349,426 $ 11
Feb 21, 8 AM $ 0.000413
+0.00%
$ 353,180 $ 479
Feb 21, 7 AM $ 0.000413
+0.00%
$ 353,180 $ 479
Feb 21, 6 AM $ 0.000413
+0.00%
$ 353,188 $ 522
Feb 21, 5 AM $ 0.000412
+0.00%
$ 352,408 $ 522
Feb 21, 4 AM $ 0.000412
+0.00%
$ 352,479 $ 563
Feb 21, 3 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 21, 2 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 21, 1 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 21, 12 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 20, 11 PM $ 0.000412
+0.02%
$ 352,479 $ 559
Feb 20, 10 PM $ 0.000411
-0.04%
$ 352,297 $ 564
Feb 20, 8 PM $ 0.000411
+0.00%
$ 352,310 $ 564
Feb 20, 7 PM $ 0.000409
+0.00%
$ 350,571 $ 564
Feb 20, 6 PM $ 0.000409
+1.19%
$ 350,502 $ 755