Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.000592
+0.00%
$506,772 $42
Aug 5, 9 PM $0.000585
+0.00%
$500,871 $31
Aug 5, 8 PM $0.000585
-0.85%
$500,841 $31
Aug 5, 7 PM $0.000596
+1.03%
$510,358 $13
Aug 5, 10 AM $0.000596
-0.04%
$509,869 $13
Aug 5, 9 AM $0.000596
+0.98%
$510,076 $13
Aug 5, 8 AM $0.000596
+0.01%
$510,005 $13
Aug 5, 7 AM $0.000596
-0.01%
$509,954 $13
Aug 5, 6 AM $0.000596
-0.65%
$510,187 $13
Aug 5, 5 AM $0.000596
+0.01%
$509,890 $13
Aug 5, 4 AM $0.000596
+0.00%
$510,016 $13
Aug 5, 3 AM $0.000596
+0.95%
$509,947 $13
Aug 5, 2 AM $0.000595
+0.01%
$509,772 $13
Aug 5, 1 AM $0.000595
-0.73%
$509,724 $13
Aug 4, 6 PM $0.000591
-1.41%
$505,887 $79
Aug 4, 5 PM $0.000591
+0.00%
$505,814 $86
Aug 4, 4 PM $0.000591
+0.13%
$505,798 $86
Aug 4, 2 PM $0.00059
+0.00%
$505,144 $86
Aug 4, 9 AM $0.00059
-1.34%
$505,452 $172
Aug 4, 4 AM $0.00059
+0.00%
$505,444 $179
Aug 4, 12 AM $0.00059
+0.00%
$505,144 $179
Aug 3, 11 PM $0.00059
+0.00%
$505,307 $326
Aug 3, 10 PM $0.00059
+0.03%
$505,306 $326
Aug 3, 9 PM $0.0006
+0.00%
$513,593 $346
Aug 3, 8 PM $0.000598
+0.00%
$512,308 $326
Aug 3, 6 PM $0.000612
+0.26%
$523,604 $319
Aug 3, 5 PM $0.00061
+0.00%
$522,267 $319
Aug 3, 4 PM $0.000621
-1.89%
$531,581 $317
Aug 3, 12 PM $0.000622
+0.00%
$532,315 $364
Aug 3, 11 AM $0.000622
+0.32%
$532,502 $323
Aug 3, 10 AM $0.000622
+0.00%
$532,511 $323
Aug 3, 9 AM $0.00062
+0.00%
$530,829 $278
Aug 3, 6 AM $0.00059
-1.67%
$505,144 $211
Aug 3, 12 AM $0.0006
+0.00%
$513,705 $261
Aug 2, 11 PM $0.00059
+0.00%
$505,144 $405
Aug 2, 4 PM $0.000578
+0.00%
$494,691 $245
Aug 2, 4 AM $0.00058
+0.00%
$496,582 $229
Aug 2, 2 AM $0.00059
-1.67%
$505,144 $213
Aug 2, 1 AM $0.00059
+0.00%
$505,144 $206
Aug 1, 11 PM $0.00059
+0.00%
$505,144 $220
Aug 1, 4 PM $0.00057
+0.00%
$488,020 $64
Aug 1, 3 PM $0.00057
+0.00%
$488,020 $109
Aug 1, 1 PM $0.00057
+0.00%
$488,020 $417
Aug 1, 2 AM $0.00057
+0.00%
$488,020 $522
Aug 1, 1 AM $0.00057
+0.00%
$488,020 $522
Aug 1, 12 AM $0.00057
+0.00%
$488,020 $522
Jul 31, 10 PM $0.0006
+0.00%
$513,705 $509
Jul 31, 9 PM $0.0006
+0.00%
$513,705 $509
Jul 31, 8 PM $0.0006
+0.00%
$513,705 $509
Jul 31, 5 PM $0.0006
+0.00%
$513,705 $509