Covalent Historical Data

CQT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000404
-0.02%
$ 346,319 $ 1,869
Feb 20, 4 PM $ 0.000405
-0.06%
$ 346,447 $ 1,884
Feb 20, 3 PM $ 0.000405
+0.11%
$ 346,603 $ 1,885
Feb 20, 2 PM $ 0.000404
-1.07%
$ 346,250 $ 1,883
Feb 20, 1 PM $ 0.000409
+0.64%
$ 349,994 $ 1,945
Feb 20, 12 PM $ 0.000406
+0.00%
$ 347,767 $ 5,118
Feb 20, 9 AM $ 0.000406
+0.02%
$ 347,763 $ 5,118
Feb 20, 8 AM $ 0.000406
-0.01%
$ 347,649 $ 5,117
Feb 20, 7 AM $ 0.000406
+0.98%
$ 347,623 $ 5,025
Feb 20, 6 AM $ 0.000402
+0.53%
$ 344,238 $ 4,613
Feb 20, 5 AM $ 0.0004
+0.00%
$ 342,422 $ 4,547
Feb 20, 4 AM $ 0.0004
+0.00%
$ 342,434 $ 4,548
Feb 20, 3 AM $ 0.0004
+0.00%
$ 342,436 $ 4,588
Feb 20, 2 AM $ 0.0004
+2.11%
$ 342,430 $ 4,587
Feb 20, 1 AM $ 0.000392
-0.02%
$ 335,355 $ 4,452
Feb 20, 12 AM $ 0.000392
+0.00%
$ 335,404 $ 4,476
Feb 19, 11 PM $ 0.000392
+0.00%
$ 335,422 $ 4,487
Feb 19, 10 PM $ 0.000392
-4.06%
$ 335,435 $ 4,487
Feb 19, 9 PM $ 0.000408
+0.01%
$ 349,623 $ 4,773
Feb 19, 8 PM $ 0.000408
+0.02%
$ 349,558 $ 4,773
Feb 19, 7 PM $ 0.000408
+1.99%
$ 349,522 $ 4,868
Feb 19, 6 PM $ 0.000424
+12.54%
$ 362,862 $ 1,203
Feb 19, 5 PM $ 0.000361
-0.03%
$ 309,231 $ 3,740
Feb 19, 4 PM $ 0.000361
+0.00%
$ 309,323 $ 4,017
Feb 19, 3 PM $ 0.000361
+0.04%
$ 309,323 $ 4,017
Feb 19, 2 PM $ 0.000361
-3.96%
$ 309,187 $ 4,016
Feb 19, 1 PM $ 0.000375
-0.92%
$ 321,444 $ 4,476
Feb 19, 12 PM $ 0.000383
-12.02%
$ 321,714 $ 4,132
Feb 19, 11 AM $ 0.000435
-0.03%
$ 372,437 $ 1,874
Feb 19, 10 AM $ 0.000435
-0.05%
$ 372,532 $ 1,875
Feb 19, 9 AM $ 0.000435
-0.01%
$ 372,700 $ 1,876
Feb 19, 8 AM $ 0.000435
+0.01%
$ 372,720 $ 1,876
Feb 19, 7 AM $ 0.000435
+0.01%
$ 372,700 $ 1,876
Feb 19, 6 AM $ 0.000435
+0.02%
$ 372,647 $ 1,875
Feb 19, 5 AM $ 0.000435
+0.02%
$ 372,512 $ 1,875
Feb 19, 4 AM $ 0.000435
-0.01%
$ 372,454 $ 1,874
Feb 19, 3 AM $ 0.000435
-2.93%
$ 372,491 $ 1,875
Feb 19, 2 AM $ 0.000448
+0.02%
$ 383,754 $ 1,010
Feb 19, 1 AM $ 0.000448
+3.95%
$ 383,646 $ 1,010
Feb 19, 12 AM $ 0.000449
-3.08%
$ 384,367 $ 1,010
Feb 18, 9 PM $ 0.000444
+1.00%
$ 380,473 $ 1,726
Feb 18, 8 PM $ 0.000407
+1.73%
$ 348,378 $ 1,491
Feb 18, 7 PM $ 0.000407
-6.16%
$ 348,455 $ 664
Feb 18, 6 PM $ 0.000434
-0.02%
$ 371,315 $ 865
Feb 18, 5 PM $ 0.000434
+4.14%
$ 371,443 $ 937
Feb 18, 4 PM $ 0.000417
-0.03%
$ 356,726 $ 676
Feb 18, 3 PM $ 0.000417
+0.02%
$ 356,819 $ 677
Feb 18, 2 PM $ 0.000417
+1.50%
$ 356,762 $ 677
Feb 18, 1 PM $ 0.000411
-2.51%
$ 351,486 $ 598
Feb 18, 12 PM $ 0.000421
+0.02%
$ 360,544 $ 217