Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0006
+0.00%
$513,705 $509
Jul 31, 3 PM $0.0006
+4.11%
$513,705 $509
Jul 31, 11 AM $0.000567
-0.45%
$485,819 $211
Jul 31, 8 AM $0.000568
-1.38%
$485,948 $211
Jul 31, 7 AM $0.000571
-1.24%
$488,974 $140
Jul 31, 6 AM $0.00061
-1.87%
$522,267 $1
Jul 31, 4 AM $0.00061
+0.00%
$522,267 $1
Jul 31, 3 AM $0.00061
+0.00%
$522,267 $1
Jul 31, 2 AM $0.00061
+0.00%
$522,267 $1
Jul 31, 12 AM $0.00061
+0.00%
$522,267 $18
Jul 30, 11 PM $0.00061
+0.00%
$522,267 $18
Jul 30, 9 PM $0.00061
+0.00%
$522,267 $18
Jul 30, 8 PM $0.00061
+0.00%
$522,267 $18
Jul 30, 4 PM $0.00061
-2.03%
$522,267 $24
Jul 30, 1 PM $0.00061
+0.00%
$522,267 $45
Jul 30, 10 AM $0.00061
+0.00%
$522,267 $75
Jul 30, 9 AM $0.00061
+0.00%
$522,267 $75
Jul 30, 8 AM $0.00061
+0.00%
$522,267 $75
Jul 30, 7 AM $0.00061
+0.00%
$522,267 $75
Jul 30, 6 AM $0.00061
-1.34%
$522,267 $97
Jul 30, 4 AM $0.00061
-1.35%
$522,267 $97
Jul 30, 2 AM $0.00061
+0.00%
$522,267 $1,037
Jul 29, 5 PM $0.00061
+0.00%
$522,267 $2,517
Jul 29, 4 PM $0.00058
+0.00%
$496,582 $2,400
Jul 29, 3 PM $0.00058
+0.03%
$496,737 $2,392
Jul 29, 1 PM $0.00062
+0.85%
$530,807 $2,543
Jul 29, 12 PM $0.00062
+0.00%
$530,829 $2,543
Jul 29, 10 AM $0.00063
+0.00%
$539,329 $2,552
Jul 29, 9 AM $0.00063
+0.00%
$539,329 $2,552
Jul 29, 8 AM $0.00063
+0.00%
$539,330 $2,552
Jul 29, 7 AM $0.00063
+0.00%
$539,329 $2,552
Jul 29, 6 AM $0.00057
-7.31%
$488,231 $2,290
Jul 29, 4 AM $0.00057
+0.00%
$488,020 $2,278
Jul 29, 3 AM $0.00057
-1.72%
$488,020 $2,290
Jul 29, 12 AM $0.00059
-4.01%
$505,328 $1,446
Jul 28, 11 PM $0.00059
-3.28%
$505,144 $1,433
Jul 28, 10 PM $0.00062
+1.64%
$530,829 $1,333
Jul 28, 7 PM $0.00075
+0.00%
$642,132 $1,436
Jul 28, 6 PM $0.00071
+0.00%
$607,885 $1,361
Jul 28, 12 PM $0.000611
+0.00%
$523,451 $414
Jul 28, 11 AM $0.000611
+0.22%
$523,422 $414
Jul 28, 10 AM $0.000611
+0.00%
$523,217 $480
Jul 28, 9 AM $0.000611
+0.00%
$523,385 $480
Jul 28, 8 AM $0.000611
+0.02%
$523,451 $500
Jul 28, 7 AM $0.000611
+0.23%
$523,466 $500
Jul 28, 5 AM $0.000611
+0.21%
$523,360 $500
Jul 28, 2 AM $0.000611
-0.01%
$523,326 $556
Jul 28, 1 AM $0.000611
-0.49%
$523,396 $556
Jul 27, 11 PM $0.000611
+0.00%
$523,302 $556
Jul 27, 10 PM $0.000611
+0.00%
$523,315 $556