Covalent Historical Data

CQT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00065
+0.00%
$ 556,514 $ 540
Jun 22, 8 PM $ 0.000671
-0.92%
$ 574,747 $ 530
Jun 22, 7 PM $ 0.000686
+0.00%
$ 587,667 $ 69
Jun 22, 3 PM $ 0.000668
+0.00%
$ 571,633 $ 52
Jun 22, 2 PM $ 0.00067
+0.00%
$ 573,638 $ 51
Jun 22, 10 AM $ 0.00066
+0.00%
$ 564,667 $ 94
Jun 22, 9 AM $ 0.000659
+0.00%
$ 564,640 $ 94
Jun 22, 8 AM $ 0.000659
+0.00%
$ 564,630 $ 94
Jun 22, 7 AM $ 0.00066
-4.35%
$ 565,076 $ 87
Jun 22, 3 AM $ 0.00066
+0.00%
$ 565,076 $ 118
Jun 21, 11 PM $ 0.00069
+2.99%
$ 590,761 $ 177
Jun 21, 10 PM $ 0.00065
+0.00%
$ 556,514 $ 162
Jun 21, 12 AM $ 0.0007
+0.00%
$ 599,323 $ 77
Jun 20, 11 PM $ 0.0007
+0.00%
$ 599,323 $ 77
Jun 20, 10 AM $ 0.00067
+0.00%
$ 573,638 $ 113
Jun 19, 10 PM $ 0.000653
+0.00%
$ 559,278 $ 491
Jun 19, 9 PM $ 0.000653
+0.00%
$ 559,278 $ 487
Jun 19, 6 PM $ 0.000651
+0.00%
$ 557,687 $ 1,054
Jun 19, 1 PM $ 0.000658
+0.01%
$ 563,056 $ 1,133
Jun 19, 12 PM $ 0.000658
+0.00%
$ 562,955 $ 1,084
Jun 19, 11 AM $ 0.000657
+0.00%
$ 562,897 $ 1,084
Jun 19, 10 AM $ 0.000658
+0.00%
$ 562,958 $ 1,084
Jun 19, 9 AM $ 0.000658
-0.01%
$ 563,010 $ 1,084
Jun 19, 7 AM $ 0.000657
-1.90%
$ 562,733 $ 1,066
Jun 19, 4 AM $ 0.000651
+0.00%
$ 557,255 $ 1,050
Jun 19, 3 AM $ 0.000676
+0.00%
$ 579,093 $ 1,062
Jun 19, 2 AM $ 0.000676
+0.00%
$ 579,093 $ 1,071
Jun 18, 6 PM $ 0.000585
+2.56%
$ 500,501 $ 200
Jun 18, 12 PM $ 0.000541
+0.00%
$ -- $ 51
Jun 18, 10 AM $ 0.000541
+0.00%
$ 463,350 $ 51
Jun 18, 9 AM $ 0.000541
+0.00%
$ 463,482 $ 51
Jun 18, 7 AM $ 0.000541
+0.00%
$ 463,515 $ 5
Jun 18, 6 AM $ 0.00057
+0.00%
$ 488,020 $ 92
Jun 17, 1 PM $ 0.000557
+0.00%
$ 476,642 $ 2,803
Jun 17, 12 PM $ 0.000557
+0.00%
$ 476,642 $ 2,701
Jun 17, 10 AM $ 0.000557
+0.00%
$ 476,703 $ 2,812
Jun 17, 9 AM $ 0.000557
+0.01%
$ 476,702 $ 2,812
Jun 17, 8 AM $ 0.000557
+0.00%
$ 476,874 $ 2,812
Jun 17, 7 AM $ 0.000557
+0.00%
$ 476,874 $ 2,813
Jun 17, 5 AM $ 0.000569
-3.92%
$ 487,244 $ 1,029
Jun 17, 3 AM $ 0.00058
-3.33%
$ 496,582 $ 1,740
Jun 16, 10 PM $ 0.00061
+0.00%
$ 522,267 $ 1,905
Jun 16, 4 PM $ 0.00065
+3.17%
$ 556,514 $ 2,168
Jun 16, 11 AM $ 0.000627
-2.10%
$ 536,723 $ 6,083
Jun 16, 10 AM $ 0.00064
+3.50%
$ 548,236 $ 6,142
Jun 16, 9 AM $ 0.000619
+0.00%
$ 529,616 $ 6,157
Jun 16, 8 AM $ 0.000619
+0.00%
$ 529,589 $ 6,171
Jun 16, 6 AM $ 0.000618
+0.00%
$ 529,300 $ 6,220
Jun 16, 5 AM $ 0.00062
+0.00%
$ 530,829 $ 4,706
Jun 16, 4 AM $ 0.00065
+3.17%
$ 556,514 $ 6,563