Covalent Historical Data

CQT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000502
+2.38%
$ 429,529 $ 3,119
Mar 19, 7 AM $ 0.000502
+0.00%
$ 429,826 $ 3,202
Mar 19, 6 AM $ 0.000502
+0.00%
$ 429,882 $ 3,229
Mar 19, 4 AM $ 0.000502
+0.00%
$ 430,058 $ 3,239
Mar 19, 3 AM $ 0.000502
-0.02%
$ 430,058 $ 3,239
Mar 19, 2 AM $ 0.000502
+0.03%
$ 430,219 $ 3,240
Mar 18, 10 PM $ 0.00049
+0.00%
$ 419,526 $ 3,610
Mar 18, 8 PM $ 0.000502
+0.00%
$ 430,059 $ 3,609
Mar 18, 7 PM $ 0.000503
+0.00%
$ 430,315 $ 3,741
Mar 18, 6 PM $ 0.000503
-1.10%
$ 430,517 $ 3,818
Mar 18, 5 PM $ 0.000503
+0.61%
$ 430,683 $ 4,183
Mar 18, 3 PM $ 0.000476
-1.21%
$ 407,567 $ 2,188
Mar 18, 2 PM $ 0.000482
-1.68%
$ 412,497 $ 2,220
Mar 18, 12 PM $ 0.000483
+0.00%
$ 413,134 $ 2,124
Mar 18, 9 AM $ 0.000486
+0.00%
$ 416,478 $ 4,441
Mar 18, 7 AM $ 0.000483
-0.01%
$ 413,619 $ 4,486
Mar 18, 6 AM $ 0.000483
+0.00%
$ 413,701 $ 4,468
Mar 18, 3 AM $ 0.000471
+0.00%
$ 403,448 $ 4,347
Mar 18, 2 AM $ 0.000471
+0.00%
$ 403,451 $ 4,347
Mar 17, 7 PM $ 0.0005
-1.96%
$ 428,088 $ 4,853
Mar 17, 6 PM $ 0.000503
-1.29%
$ 431,000 $ 5,642
Mar 17, 5 PM $ 0.000508
+0.00%
$ 434,604 $ 5,370
Mar 17, 4 PM $ 0.000519
+4.28%
$ 444,781 $ 5,298
Mar 17, 2 PM $ 0.0005
-7.57%
$ 428,088 $ 3,109
Mar 17, 1 PM $ 0.000541
+0.00%
$ 462,776 $ 4,958
Mar 17, 12 PM $ 0.000545
+7.59%
$ 466,678 $ 4,920
Mar 17, 10 AM $ 0.000518
-1.10%
$ 443,446 $ 2,824
Mar 17, 9 AM $ 0.000524
-1.09%
$ 448,382 $ 2,814
Mar 17, 8 AM $ 0.000529
+0.00%
$ 453,329 $ 2,506
Mar 17, 7 AM $ 0.00054
+0.00%
$ 462,003 $ 2,345
Mar 17, 4 AM $ 0.00054
+0.00%
$ 462,612 $ 2,345
Mar 17, 1 AM $ 0.000535
+0.00%
$ 458,052 $ 2,245
Mar 17, 12 AM $ 0.00053
+0.00%
$ 453,773 $ 2,247
Mar 16, 10 PM $ 0.000535
+1.04%
$ 458,241 $ 2,209
Mar 16, 9 PM $ 0.00053
-3.64%
$ 453,773 $ 2,183
Mar 16, 6 PM $ 0.000534
-4.64%
$ 457,199 $ 1,648
Mar 16, 4 PM $ 0.000572
+0.00%
$ 489,628 $ 791
Mar 16, 3 PM $ 0.00056
+0.00%
$ 479,458 $ 581
Mar 16, 10 AM $ 0.000549
+0.00%
$ 470,284 $ 582
Mar 16, 8 AM $ 0.000549
+0.00%
$ 470,224 $ 1,031
Mar 16, 3 AM $ 0.00055
+0.00%
$ 470,718 $ 1,169
Mar 16, 12 AM $ 0.000544
-6.14%
$ 466,093 $ 1,162
Mar 15, 5 PM $ 0.000583
+0.00%
$ 498,894 $ 928
Mar 15, 4 PM $ 0.000588
-3.30%
$ 503,198 $ 859
Mar 15, 3 PM $ 0.000608
+0.00%
$ 520,358 $ 378
Mar 15, 5 AM $ 0.00055
+0.00%
$ -- $ 541
Mar 15, 4 AM $ 0.00056
-1.75%
$ 479,458 $ 547
Mar 15, 2 AM $ 0.00057
+0.00%
$ 488,078 $ 444
Mar 15, 12 AM $ 0.00058
+0.00%
$ 496,582 $ 669
Mar 14, 7 PM $ 0.00058
+0.00%
$ 496,582 $ 1,024