Covalent Historical Data

CQT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000421
-0.01%
$ 360,489 $ 217
Feb 18, 10 AM $ 0.000421
+0.05%
$ 360,549 $ 222
Feb 18, 3 AM $ 0.000421
+0.00%
$ 360,568 $ 285
Feb 18, 1 AM $ 0.00042
+0.00%
$ 359,594 $ 285
Feb 18, 12 AM $ 0.000421
+0.00%
$ 360,613 $ 285
Feb 17, 7 PM $ 0.000421
+0.00%
$ 360,329 $ 368
Feb 17, 5 PM $ 0.00044
+3.85%
$ 376,447 $ 352
Feb 17, 4 PM $ 0.000423
+0.02%
$ 362,481 $ 186
Feb 17, 3 PM $ 0.000423
+0.00%
$ 362,119 $ 213
Feb 17, 2 PM $ 0.000423
+0.01%
$ 362,119 $ 213
Feb 17, 10 AM $ 0.000426
+0.00%
$ 364,979 $ 10
Feb 17, 9 AM $ 0.000421
+0.00%
$ 360,096 $ 170
Feb 17, 5 AM $ 0.00042
+0.00%
$ 359,808 $ 347
Feb 17, 4 AM $ 0.00042
+0.00%
$ 359,808 $ 347
Feb 17, 3 AM $ 0.00042
+0.00%
$ 359,806 $ 351
Feb 17, 2 AM $ 0.00042
+0.00%
$ 359,594 $ 351
Feb 16, 10 PM $ 0.00047
+11.71%
$ -- $ 328
Feb 16, 9 PM $ 0.00042
+0.00%
$ 359,886 $ 262
Feb 16, 8 PM $ 0.00044
+0.00%
$ 376,717 $ 257
Feb 16, 7 PM $ 0.00044
+0.00%
$ 376,717 $ 269
Feb 16, 4 PM $ 0.00041
+0.00%
$ 351,032 $ 254
Feb 16, 1 PM $ 0.00043
-0.29%
$ 368,257 $ 238
Feb 16, 12 PM $ 0.000431
+0.00%
$ 369,352 $ 400
Feb 16, 10 AM $ 0.000432
+0.00%
$ -- $ 440
Feb 16, 9 AM $ 0.000432
+0.54%
$ 370,161 $ 460
Feb 16, 12 AM $ 0.000445
+0.00%
$ 380,970 $ 341
Feb 15, 3 PM $ 0.000446
-0.01%
$ 381,954 $ 434
Feb 15, 2 PM $ 0.00045
+0.00%
$ 385,611 $ 439
Feb 15, 1 PM $ 0.00045
+0.00%
$ 385,611 $ 438
Feb 15, 12 PM $ 0.00045
+2.36%
$ 385,601 $ 438
Feb 15, 11 AM $ 0.00045
+0.00%
$ 385,279 $ 220
Feb 15, 10 AM $ 0.000435
+0.00%
$ 372,855 $ 210
Feb 15, 9 AM $ 0.000429
-1.11%
$ 367,659 $ 214
Feb 15, 8 AM $ 0.00043
+0.00%
$ 368,325 $ 184
Feb 15, 6 AM $ 0.00045
+0.00%
$ 385,291 $ 148
Feb 15, 3 AM $ 0.00045
+0.00%
$ 385,291 $ 107
Feb 15, 1 AM $ 0.00045
+0.00%
$ 385,287 $ 107
Feb 15, 12 AM $ 0.00045
+0.00%
$ 385,287 $ 175
Feb 14, 10 PM $ 0.00045
-4.23%
$ 385,284 $ 291
Feb 14, 9 PM $ 0.00047
+0.00%
$ 402,292 $ 203
Feb 14, 4 PM $ 0.000464
+0.00%
$ 397,542 $ 288
Feb 14, 2 PM $ 0.000464
-0.17%
$ 397,355 $ 292
Feb 14, 9 AM $ 0.00047
+0.00%
$ 402,403 $ 696
Feb 14, 5 AM $ 0.000468
+0.00%
$ -- $ 844
Feb 14, 4 AM $ 0.000468
+0.00%
$ 401,034 $ 844
Feb 14, 12 AM $ 0.000468
+0.01%
$ 400,960 $ 800
Feb 13, 11 PM $ 0.00046
+0.00%
$ 393,841 $ 880
Feb 13, 8 PM $ 0.000461
-0.01%
$ 394,743 $ 781
Feb 13, 7 PM $ 0.000461
-0.92%
$ 394,764 $ 786
Feb 13, 4 PM $ 0.000458
+0.00%
$ 391,770 $ 775