Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.00064
+0.00%
$547,953 $553
Jul 27, 7 PM $0.000622
+0.00%
$532,192 $531
Jul 27, 6 PM $0.000604
-1.61%
$517,322 $496
Jul 27, 3 PM $0.000605
-3.32%
$517,643 $326
Jul 27, 1 PM $0.000652
+0.06%
$558,601 $242
Jul 27, 11 AM $0.000642
-2.66%
$550,033 $162
Jul 27, 10 AM $0.000663
-0.01%
$567,901 $128
Jul 27, 9 AM $0.000663
-1.10%
$567,960 $128
Jul 27, 8 AM $0.00067
+0.03%
$573,826 $382
Jul 27, 7 AM $0.00067
+0.00%
$573,903 $382
Jul 27, 4 AM $0.00067
+0.00%
$573,638 $348
Jul 27, 3 AM $0.00068
+0.00%
$582,200 $391
Jul 26, 12 PM $0.00066
+0.00%
$565,076 $483
Jul 26, 4 AM $0.0006
+0.00%
$513,705 $561
Jul 26, 3 AM $0.00062
+0.00%
$530,829 $552
Jul 25, 9 PM $0.00063
+0.00%
$539,391 $1,073
Jul 25, 6 PM $0.00063
-1.56%
$539,391 $1,065
Jul 25, 5 PM $0.00067
+1.52%
$573,638 $1,075
Jul 25, 4 PM $0.000631
-2.97%
$540,586 $999
Jul 25, 3 PM $0.000651
+0.11%
$557,123 $1,008
Jul 25, 1 PM $0.00065
+0.00%
$556,514 $1,031
Jul 25, 9 AM $0.0007
+0.00%
$599,323 $694
Jul 25, 8 AM $0.000698
+0.01%
$597,791 $687
Jul 25, 4 AM $0.00078
+0.00%
$667,817 $853
Jul 25, 2 AM $0.000734
-6.45%
$628,678 $793
Jul 24, 11 PM $0.00078
+0.00%
$667,817 $687
Jul 24, 8 PM $0.000784
-0.01%
$671,648 $116
Jul 24, 7 PM $0.000785
+0.00%
$671,775 $116
Jul 24, 6 PM $0.000784
+0.00%
$671,640 $116
Jul 24, 5 PM $0.000785
+0.00%
$671,700 $116
Jul 24, 4 PM $0.000785
+0.00%
$672,428 $116
Jul 24, 3 PM $0.000785
+0.00%
$672,275 $116
Jul 24, 1 PM $0.000665
+0.80%
$569,613 $403
Jul 24, 9 AM $0.000665
+0.00%
$569,651 $977
Jul 24, 7 AM $0.000665
+0.03%
$569,626 $1,022
Jul 24, 6 AM $0.000681
+3.15%
$582,787 $1,040
Jul 24, 5 AM $0.00069
+0.00%
$590,761 $942
Jul 24, 4 AM $0.000747
-0.01%
$639,809 $957
Jul 24, 3 AM $0.000746
+0.88%
$639,128 $1,080
Jul 24, 1 AM $0.000747
-3.58%
$639,170 $1,081
Jul 23, 10 PM $0.000746
+5.34%
$639,093 $1,081
Jul 23, 9 PM $0.000715
+2.14%
$612,131 $1,016
Jul 23, 8 PM $0.000698
+0.00%
$597,202 $945
Jul 23, 7 PM $0.000698
-0.36%
$597,183 $945
Jul 23, 5 PM $0.000696
+1.94%
$595,681 $1,212
Jul 23, 4 PM $0.000695
+0.01%
$594,821 $1,488
Jul 23, 3 PM $0.000702
+0.00%
$600,948 $1,515
Jul 23, 2 PM $0.000702
-1.14%
$600,936 $1,515
Jul 23, 1 PM $0.000729
-0.94%
$624,580 $1,571
Jul 23, 12 PM $0.000736
+1.01%
$630,507 $1,518