Covalent Historical Data

CQT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000626
-0.04%
$ 535,614 $ 6,530
Jun 16, 2 AM $ 0.000626
+0.00%
$ 535,811 $ 7,106
Jun 16, 12 AM $ 0.000626
-0.63%
$ 535,977 $ 7,270
Jun 15, 11 PM $ 0.000622
-2.07%
$ 532,157 $ 7,278
Jun 15, 10 PM $ 0.000635
+2.37%
$ 543,377 $ 7,429
Jun 15, 9 PM $ 0.00062
+0.00%
$ 531,065 $ 7,248
Jun 15, 8 PM $ 0.00062
+0.00%
$ 531,065 $ 7,368
Jun 15, 5 PM $ 0.000621
+0.00%
$ 532,023 $ 9,222
Jun 15, 4 PM $ 0.00061
-1.61%
$ 522,267 $ 7,243
Jun 15, 2 PM $ 0.000612
+0.00%
$ 523,620 $ 7,543
Jun 15, 12 PM $ 0.000611
-0.58%
$ 523,547 $ 7,542
Jun 15, 10 AM $ 0.000631
+0.01%
$ 540,525 $ 5,806
Jun 15, 6 AM $ 0.000612
+1.04%
$ 524,053 $ 5,334
Jun 15, 4 AM $ 0.0006
+0.00%
$ 513,705 $ 3,131
Jun 15, 3 AM $ 0.0006
-9.09%
$ 513,705 $ 4,923
Jun 15, 2 AM $ 0.00062
+0.00%
$ 530,829 $ 4,945
Jun 14, 11 PM $ 0.00064
+1.59%
$ -- $ 2,487
Jun 14, 10 PM $ 0.000617
+0.00%
$ 528,561 $ 4,407
Jun 14, 9 PM $ 0.000622
+0.00%
$ 532,619 $ 4,313
Jun 14, 5 PM $ 0.00069
-0.65%
$ 590,761 $ 2,304
Jun 14, 11 AM $ 0.00066
+0.00%
$ 565,076 $ 708
Jun 13, 10 PM $ 0.000607
+0.79%
$ 519,442 $ 758
Jun 13, 8 PM $ 0.0006
+0.00%
$ 513,705 $ 403
Jun 13, 3 PM $ 0.000637
+0.00%
$ 545,080 $ 86
Jun 13, 9 AM $ 0.000521
+0.00%
$ -- $ 32
Jun 13, 5 AM $ 0.000521
+0.00%
$ 445,974 $ 596
Jun 12, 11 PM $ 0.000511
+0.00%
$ 437,827 $ 612
Jun 12, 6 PM $ 0.000535
+0.00%
$ 457,922 $ 1,149
Jun 12, 4 PM $ 0.000527
+1.28%
$ 451,542 $ 1,171
Jun 12, 2 PM $ 0.00054
+0.00%
$ 462,001 $ 1,129
Jun 12, 1 PM $ 0.000527
+0.13%
$ 450,918 $ 922
Jun 12, 12 PM $ 0.000526
+1.16%
$ 450,356 $ 970
Jun 12, 7 AM $ 0.000545
+0.00%
$ 467,012 $ 532
Jun 12, 6 AM $ 0.000545
+0.00%
$ 466,946 $ 943
Jun 12, 3 AM $ 0.000578
-2.81%
$ 495,246 $ 410
Jun 12, 12 AM $ 0.0006
-3.17%
$ 514,020 $ 873
Jun 11, 11 PM $ 0.000601
+0.00%
$ 514,173 $ 450
Jun 11, 10 PM $ 0.00062
+1.64%
$ 530,829 $ 403
Jun 11, 5 PM $ 0.000633
+0.00%
$ 542,073 $ 324
Jun 11, 1 PM $ 0.000622
+0.00%
$ 532,667 $ 225
Jun 11, 9 AM $ 0.000622
-0.02%
$ 532,549 $ 851
Jun 11, 8 AM $ 0.000622
+0.00%
$ 532,773 $ 863
Jun 11, 6 AM $ 0.000623
+0.00%
$ 533,045 $ 865
Jun 11, 5 AM $ 0.000623
-1.51%
$ 533,045 $ 865
Jun 11, 4 AM $ 0.00065
+0.00%
$ 556,514 $ 905
Jun 11, 1 AM $ 0.000623
+0.00%
$ 533,069 $ 878
Jun 10, 11 PM $ 0.000622
+0.00%
$ 532,564 $ 877
Jun 10, 10 PM $ 0.00065
+0.00%
$ 556,514 $ 267
Jun 10, 3 PM $ 0.000638
+3.90%
$ 546,177 $ 7,080
Jun 10, 2 PM $ 0.000614
+0.00%
$ 525,713 $ 6,347