Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0047
-0.23%
$4.02 million $20,297
Jan 17, 2025 $0.00471
+0.18%
$4.03 million $7,988
Jan 16, 2025 $0.0047
-2.60%
$4.02 million $8,944
Jan 15, 2025 $0.00474
-1.34%
$4.06 million $5,291
Jan 14, 2025 $0.0048
+0.03%
$4.11 million $6,134
Jan 13, 2025 $0.0048
+0.04%
$4.11 million $2,846
Jan 12, 2025 $0.0048
+0.00%
$4.11 million $1,554
Jan 11, 2025 $0.00481
+0.06%
$4.11 million $7,109
Jan 10, 2025 $0.0048
+0.11%
$4.11 million $5,540
Jan 9, 2025 $0.0048
-0.02%
$4.11 million $3,335
Jan 8, 2025 $0.0048
-5.92%
$4.11 million $3,416
Jan 7, 2025 $0.0051
-1.83%
$4.37 million $9,776
Jan 6, 2025 $0.0052
-0.22%
$4.45 million $4,428
Jan 5, 2025 $0.00521
-1.78%
$4.46 million $5,001
Jan 4, 2025 $0.0053
+1.87%
$4.54 million $19,216
Jan 3, 2025 $0.0052
+6.07%
$4.45 million $9,813
Jan 2, 2025 $0.0049
-2.10%
$4.2 million $1,508
Jan 1, 2025 $0.00501
+2.09%
$4.29 million $2,978
Dec 31, 2024 $0.00491
-1.95%
$4.2 million $4,659
Dec 30, 2024 $0.00511
-0.01%
$4.37 million $3,102
Dec 29, 2024 $0.00511
-5.58%
$4.37 million $7,456
Dec 28, 2024 $0.00571
+3.63%
$4.89 million $7,363
Dec 27, 2024 $0.00551
-1.81%
$4.71 million $8,596
Dec 26, 2024 $0.00561
-3.44%
$4.8 million $5,601
Dec 25, 2024 $0.00581
+5.51%
$4.97 million $5,876
Dec 24, 2024 $0.0055
-3.53%
$4.71 million $5,503
Dec 23, 2024 $0.00571
-7.23%
$4.89 million $14,623
Dec 22, 2024 $0.00614
+4.03%
$5.26 million $7,190
Dec 21, 2024 $0.0061
+8.82%
$5.22 million $9,424
Dec 20, 2024 $0.0057
-0.05%
$4.88 million $18,964
Dec 19, 2024 $0.0055
-7.12%
$4.71 million $8,331
Dec 18, 2024 $0.00593
-1.13%
$5.08 million $11,512
Dec 17, 2024 $0.006
+0.01%
$5.14 million $4,347
Dec 16, 2024 $0.0061
-6.27%
$5.22 million $27,994
Dec 15, 2024 $0.00651
+0.08%
$5.57 million $8,929
Dec 14, 2024 $0.0065
+0.06%
$5.57 million $7,506
Dec 13, 2024 $0.00649
-1.51%
$5.56 million $13,506
Dec 12, 2024 $0.0065
-3.03%
$5.56 million $17,775
Dec 11, 2024 $0.0067
+0.02%
$5.73 million $83,991
Dec 10, 2024 $0.0068
+9.61%
$5.82 million $168,402
Dec 9, 2024 $0.00621
-4.36%
$5.31 million $17,070
Dec 8, 2024 $0.00649
-4.51%
$5.56 million $22,687
Dec 7, 2024 $0.0068
-3.92%
$5.82 million $17,958
Dec 6, 2024 $0.00688
+3.12%
$5.89 million $18,849
Dec 5, 2024 $0.00667
+1.35%
$5.71 million $26,002
Dec 4, 2024 $0.00658
+4.73%
$5.64 million $33,815
Dec 3, 2024 $0.00638
-3.09%
$5.46 million $47,239
Dec 2, 2024 $0.00658
-5.19%
$5.63 million $36,282
Dec 1, 2024 $0.00694
+2.16%
$5.94 million $30,786
Nov 30, 2024 $0.0068
-4.01%
$5.82 million $34,008