Covalent Historical Data

CQT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000458
+0.00%
$ 391,770 $ 775
Feb 13, 2 PM $ 0.000457
+0.00%
$ 390,979 $ 900
Feb 13, 1 PM $ 0.000457
+1.45%
$ 391,083 $ 889
Feb 13, 12 PM $ 0.00045
+2.88%
$ 385,483 $ 723
Feb 13, 11 AM $ 0.000438
-0.14%
$ 374,694 $ 605
Feb 13, 10 AM $ 0.000438
+0.00%
$ 375,175 $ 639
Feb 13, 9 AM $ 0.000438
+0.00%
$ 375,175 $ 639
Feb 13, 8 AM $ 0.000444
-2.79%
$ 380,266 $ 639
Feb 13, 7 AM $ 0.000457
+0.00%
$ 391,210 $ 769
Feb 13, 6 AM $ 0.000457
-0.01%
$ 391,268 $ 779
Feb 13, 5 AM $ 0.000457
+0.00%
$ 391,297 $ 779
Feb 13, 4 AM $ 0.000457
-0.01%
$ 391,325 $ 779
Feb 13, 3 AM $ 0.000457
+0.00%
$ 391,350 $ 779
Feb 13, 2 AM $ 0.00046
+0.00%
$ 393,841 $ 774
Feb 13, 1 AM $ 0.000444
+0.86%
$ 379,962 $ 740
Feb 13, 12 AM $ 0.000456
+0.00%
$ 390,748 $ 732
Feb 12, 11 PM $ 0.000439
+0.00%
$ 376,194 $ 772
Feb 12, 9 PM $ 0.000438
+0.00%
$ 375,350 $ 739
Feb 12, 8 PM $ 0.000433
-4.28%
$ 370,863 $ 682
Feb 12, 7 PM $ 0.000446
+0.03%
$ 381,853 $ 630
Feb 12, 6 PM $ 0.000446
+1.43%
$ 381,798 $ 609
Feb 12, 5 PM $ 0.00044
+0.00%
$ 376,430 $ 672
Feb 12, 3 PM $ 0.000458
-0.84%
$ 391,878 $ 673
Feb 12, 1 PM $ 0.000462
+0.00%
$ 395,125 $ 683
Feb 12, 12 PM $ 0.000462
+0.00%
$ 395,125 $ 683
Feb 12, 11 AM $ 0.000453
+0.00%
$ 387,536 $ 1,093
Feb 12, 10 AM $ 0.000453
+0.00%
$ 387,633 $ 1,322
Feb 12, 9 AM $ 0.000453
-3.67%
$ 404,981 $ 1,269
Feb 12, 8 AM $ 0.000473
+0.73%
$ 404,977 $ 1,153
Feb 12, 7 AM $ 0.000469
+0.03%
$ 401,916 $ 1,097
Feb 12, 6 AM $ 0.000473
+0.00%
$ 404,845 $ 1,100
Feb 12, 1 AM $ 0.000472
+0.00%
$ 404,488 $ 1,102
Feb 12, 12 AM $ 0.000472
+1.99%
$ 404,404 $ 1,474
Feb 11, 10 PM $ 0.000472
+0.00%
$ 404,253 $ 1,401
Feb 11, 8 PM $ 0.000472
+0.00%
$ 404,407 $ 1,401
Feb 11, 7 PM $ 0.000472
+0.00%
$ 404,407 $ 1,401
Feb 11, 5 PM $ 0.000473
+0.10%
$ 404,554 $ 1,465
Feb 11, 4 PM $ 0.000472
-0.06%
$ 404,130 $ 1,527
Feb 11, 3 PM $ 0.000472
+0.08%
$ 404,251 $ 1,770
Feb 11, 2 PM $ 0.000472
-0.01%
$ 403,972 $ 1,966
Feb 11, 1 PM $ 0.00047
+0.00%
$ 402,403 $ 2,231
Feb 11, 11 AM $ 0.000473
+0.00%
$ 404,923 $ 2,190
Feb 11, 10 AM $ 0.000457
+0.00%
$ 391,691 $ 2,017
Feb 11, 9 AM $ 0.000457
-0.06%
$ 391,604 $ 1,827
Feb 11, 8 AM $ 0.000451
+0.01%
$ 386,083 $ 1,999
Feb 11, 6 AM $ 0.000442
+0.00%
$ 378,663 $ 3,106
Feb 11, 5 AM $ 0.000476
+0.00%
$ 407,800 $ 1,184
Feb 11, 12 AM $ 0.00048
+0.00%
$ 410,964 $ 2,956
Feb 10, 8 PM $ 0.000478
+0.00%
$ 409,539 $ 2,948
Feb 10, 7 PM $ 0.000478
-1.89%
$ 409,538 $ 3,001