Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.000737
+0.94%
$630,899 $1,508
Jul 23, 9 AM $0.000601
+0.00%
$514,799 $865
Jul 23, 6 AM $0.000638
+1.28%
$546,282 $1,018
Jul 23, 4 AM $0.000638
-2.10%
$546,291 $1,018
Jul 23, 2 AM $0.00063
+0.00%
$539,391 $1,018
Jul 23, 1 AM $0.000639
+1.39%
$546,908 $907
Jul 22, 10 PM $0.000638
-1.81%
$546,649 $907
Jul 22, 8 PM $0.000639
+0.00%
$546,700 $907
Jul 22, 7 PM $0.000639
+1.36%
$546,714 $907
Jul 22, 6 PM $0.000707
+2.31%
$605,691 $366
Jul 22, 5 PM $0.000691
-2.26%
$591,993 $847
Jul 22, 4 PM $0.000691
-7.93%
$591,210 $636
Jul 22, 3 PM $0.000671
+0.45%
$574,306 $448
Jul 22, 2 PM $0.000668
-0.33%
$571,737 $469
Jul 22, 1 PM $0.000668
+0.00%
$571,642 $484
Jul 22, 10 AM $0.000672
+1.55%
$575,223 $2,513
Jul 22, 9 AM $0.000662
+0.00%
$566,415 $1,500
Jul 22, 8 AM $0.00072
+0.00%
$616,447 $1,038
Jul 22, 7 AM $0.000636
+0.01%
$544,148 $2,172
Jul 22, 6 AM $0.000635
+0.00%
$544,014 $2,172
Jul 22, 5 AM $0.000635
-0.01%
$544,077 $2,194
Jul 22, 4 AM $0.000636
+0.01%
$544,112 $2,194
Jul 22, 3 AM $0.000635
-2.24%
$544,053 $2,194
Jul 21, 8 PM $0.000635
-2.27%
$543,863 $2,193
Jul 21, 7 PM $0.000635
-2.26%
$543,932 $2,194
Jul 21, 5 PM $0.000636
-0.01%
$544,141 $2,201
Jul 21, 4 PM $0.000636
+1.15%
$544,121 $2,201
Jul 21, 3 PM $0.000609
+0.00%
$521,660 $2,059
Jul 21, 2 PM $0.000609
-12.46%
$521,712 $2,059
Jul 21, 12 PM $0.000556
-8.37%
$475,931 $1,849
Jul 21, 11 AM $0.000607
-7.58%
$519,409 $1,187
Jul 21, 10 AM $0.000656
+0.00%
$562,023 $193
Jul 21, 9 AM $0.00065
+4.84%
$556,514 $142
Jul 21, 7 AM $0.000659
-2.31%
$563,816 $179
Jul 21, 6 AM $0.000652
+0.01%
$558,535 $173
Jul 21, 5 AM $0.00064
+0.00%
$547,953 $110
Jul 20, 6 PM $0.00064
+0.00%
$547,953 $151
Jul 20, 4 PM $0.00066
-0.37%
$565,170 $146
Jul 20, 3 PM $0.000662
+3.49%
$567,102 $93
Jul 20, 1 PM $0.000664
+2.18%
$568,660 $89
Jul 20, 10 AM $0.000664
-1.50%
$568,748 $108
Jul 20, 8 AM $0.000665
+2.26%
$569,066 $108
Jul 20, 4 AM $0.000639
+1.59%
$547,455 $322
Jul 19, 12 PM $0.00064
+0.00%
$547,953 $471
Jul 19, 11 AM $0.00063
-1.56%
$539,391 $582
Jul 19, 7 AM $0.00064
+0.00%
$547,953 $598
Jul 19, 5 AM $0.00065
+0.00%
$556,514 $603
Jul 18, 11 PM $0.00062
+0.00%
$530,829 $630
Jul 18, 9 PM $0.000623
+0.55%
$533,746 $568
Jul 18, 6 PM $0.000624
+0.00%
$534,129 $645