Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.000624
+0.62%
$534,129 $645
Jul 18, 1 PM $0.00062
+0.00%
$530,829 $640
Jul 18, 12 PM $0.000623
+2.39%
$533,653 $704
Jul 18, 11 AM $0.000609
-0.01%
$521,163 $542
Jul 18, 10 AM $0.00061
+0.00%
$522,267 $302
Jul 18, 9 AM $0.000618
+0.00%
$528,924 $99
Jul 18, 6 AM $0.000618
+0.00%
$528,924 $1,094
Jul 18, 1 AM $0.000619
-0.12%
$530,200 $1,073
Jul 17, 11 PM $0.000619
-0.14%
$530,100 $1,083
Jul 17, 10 PM $0.00061
+0.00%
$522,049 $971
Jul 17, 9 PM $0.00061
+0.59%
$522,080 $1,132
Jul 17, 8 PM $0.000606
+0.00%
$519,168 $1,132
Jul 17, 6 PM $0.000614
+0.01%
$525,317 $1,310
Jul 17, 5 PM $0.000629
+0.00%
$538,538 $1,297
Jul 17, 4 PM $0.000611
-2.70%
$523,284 $1,247
Jul 17, 3 PM $0.000628
+1.66%
$537,808 $1,274
Jul 17, 1 PM $0.00063
+0.00%
$539,391 $5,124
Jul 17, 12 PM $0.00062
+0.00%
$530,829 $5,065
Jul 17, 9 AM $0.000606
-1.87%
$518,999 $4,814
Jul 17, 7 AM $0.000626
-0.02%
$535,875 $4,900
Jul 17, 1 AM $0.00063
+0.00%
$539,391 $4,944
Jul 17, 12 AM $0.000613
-0.37%
$524,705 $4,811
Jul 16, 11 PM $0.000609
-0.21%
$521,177 $4,498
Jul 16, 8 PM $0.000609
+0.00%
$521,114 $4,507
Jul 16, 7 PM $0.000638
-2.13%
$546,350 $4,466
Jul 16, 4 PM $0.000638
+2.02%
$546,562 $4,476
Jul 16, 3 PM $0.000626
+3.82%
$535,625 $4,390
Jul 16, 2 PM $0.000603
-5.84%
$515,933 $3,769
Jul 16, 1 PM $0.00073
+0.00%
$625,008 $520
Jul 16, 12 PM $0.000724
+2.30%
$620,080 $627
Jul 16, 11 AM $0.000708
+0.00%
$606,146 $608
Jul 16, 10 AM $0.000713
+0.00%
$610,455 $650
Jul 16, 9 AM $0.000713
+0.00%
$610,460 $650
Jul 16, 8 AM $0.000713
-2.08%
$610,521 $650
Jul 16, 7 AM $0.000728
+0.01%
$623,414 $667
Jul 16, 6 AM $0.000728
-0.26%
$623,371 $667
Jul 16, 3 AM $0.000728
+0.01%
$623,365 $667
Jul 16, 2 AM $0.000728
+0.00%
$623,295 $667
Jul 16, 1 AM $0.0007
+0.00%
$599,123 $571
Jul 16, 12 AM $0.000685
+0.00%
$586,353 $571
Jul 15, 9 PM $0.000736
+0.00%
$630,359 $219
Jul 15, 7 PM $0.00074
-4.14%
$633,891 $209
Jul 15, 6 PM $0.000792
+0.04%
$677,780 $110
Jul 15, 5 PM $0.000791
+0.25%
$677,540 $110
Jul 15, 4 PM $0.000751
+1.06%
$643,067 $95
Jul 15, 3 PM $0.000777
-1.66%
$665,183 $184
Jul 15, 1 PM $0.000782
-0.01%
$669,281 $175
Jul 15, 12 PM $0.00078
-0.04%
$667,603 $194
Jul 15, 11 AM $0.00078
-1.24%
$667,998 $200
Jul 15, 10 AM $0.00078
+3.31%
$667,495 $206