Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.000749
-0.02%
$640,920 $198
Jul 15, 8 AM $0.000749
+0.08%
$641,031 $215
Jul 15, 7 AM $0.000748
+0.00%
$640,515 $266
Jul 15, 6 AM $0.000744
+0.01%
$636,872 $251
Jul 15, 5 AM $0.000744
+3.22%
$636,832 $251
Jul 15, 2 AM $0.000744
+3.24%
$636,804 $251
Jul 14, 9 PM $0.000746
-0.57%
$638,442 $416
Jul 14, 6 PM $0.000747
-0.46%
$639,167 $511
Jul 14, 4 PM $0.00079
+0.00%
$676,379 $544
Jul 14, 3 PM $0.000746
-0.53%
$638,712 $427
Jul 14, 1 PM $0.000733
+0.00%
$627,623 $549
Jul 14, 11 AM $0.00075
+0.00%
$642,132 $488
Jul 14, 9 AM $0.00079
+0.00%
$676,379 $549
Jul 14, 8 AM $0.00072
-5.26%
$616,447 $427
Jul 14, 7 AM $0.000754
-0.74%
$645,883 $470
Jul 14, 5 AM $0.00076
+0.00%
$650,694 $430
Jul 14, 4 AM $0.00076
+0.00%
$650,694 $430
Jul 14, 1 AM $0.00076
+0.00%
$650,694 $509
Jul 13, 11 PM $0.00076
+2.70%
$650,694 $507
Jul 13, 10 PM $0.00073
+0.00%
$625,008 $412
Jul 13, 9 PM $0.000759
+0.00%
$649,463 $420
Jul 13, 8 PM $0.00076
+0.00%
$650,694 $420
Jul 13, 5 PM $0.000767
+0.00%
$656,711 $444
Jul 13, 4 PM $0.000724
+0.00%
$619,802 $572
Jul 13, 2 PM $0.000725
-3.37%
$620,872 $1,611
Jul 13, 10 AM $0.000731
+1.59%
$626,267 $253
Jul 13, 8 AM $0.000703
+0.37%
$601,532 $5,674
Jul 13, 7 AM $0.000702
-2.24%
$601,372 $5,672
Jul 13, 3 AM $0.000718
-4.28%
$614,655 $728
Jul 12, 9 PM $0.00075
+0.00%
$-- $5,223
Jul 12, 8 PM $0.00075
+0.00%
$642,132 $5,910
Jul 12, 6 PM $0.00075
+0.00%
$642,132 $5,910
Jul 12, 4 PM $0.000717
+3.81%
$613,999 $5,651
Jul 12, 3 PM $0.000683
+2.01%
$585,188 $5,269
Jul 12, 2 PM $0.00065
+0.00%
$556,514 $3,597
Jul 12, 1 PM $0.00065
+0.00%
$556,514 $3,597
Jul 12, 12 PM $0.00064
+0.00%
$-- $3,510
Jul 12, 10 AM $0.00064
+0.00%
$547,953 $3,454
Jul 12, 9 AM $0.00064
-17.95%
$547,953 $3,345
Jul 12, 4 AM $0.000779
-0.09%
$667,204 $147
Jul 12, 1 AM $0.00078
+0.00%
$667,817 $179
Jul 11, 6 PM $0.000764
-2.06%
$654,030 $945
Jul 11, 5 PM $0.00078
+0.00%
$667,817 $2,244
Jul 11, 3 PM $0.000772
-0.60%
$660,747 $2,132
Jul 11, 12 PM $0.000776
+0.00%
$664,760 $725
Jul 11, 3 AM $0.000769
-1.29%
$658,024 $2,749
Jul 11, 2 AM $0.00077
+0.00%
$659,255 $2,763
Jul 10, 11 PM $0.000793
+0.00%
$678,668 $2,882
Jul 10, 10 PM $0.000793
+0.00%
$679,053 $4,509
Jul 10, 9 PM $0.000817
+0.01%
$699,385 $4,439