Covalent Historical Data

CQT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000368
+0.00%
$ 314,880 $ 925
Feb 26, 1 PM $ 0.00037
+0.00%
$ 316,467 $ 341
Feb 26, 12 PM $ 0.00037
+0.00%
$ 316,464 $ 341
Feb 26, 10 AM $ 0.00037
+0.00%
$ 316,459 $ 341
Feb 26, 9 AM $ 0.00037
-2.73%
$ 316,459 $ 341
Feb 26, 8 AM $ 0.00038
+0.00%
$ 325,347 $ 278
Feb 26, 7 AM $ 0.00038
+0.00%
$ 325,347 $ 278
Feb 26, 6 AM $ 0.00038
+0.00%
$ 325,347 $ 335
Feb 26, 5 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 4 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 3 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 2 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 1 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 12 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 11 PM $ 0.000379
+0.00%
$ 324,850 $ 357
Feb 25, 10 PM $ 0.00038
+0.00%
$ 325,347 $ 357
Feb 25, 9 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 8 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 7 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 6 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 5 PM $ 0.00038
+3.55%
$ 324,933 $ 395
Feb 25, 4 PM $ 0.000367
+0.01%
$ 313,795 $ 331
Feb 25, 3 PM $ 0.000366
+0.02%
$ 313,762 $ 331
Feb 25, 2 PM $ 0.000366
+0.01%
$ 313,698 $ 331
Feb 25, 1 PM $ 0.000366
-3.59%
$ 313,677 $ 331
Feb 25, 12 PM $ 0.00038
+0.00%
$ 325,347 $ 312
Feb 25, 11 AM $ 0.00038
+0.00%
$ 325,347 $ 312
Feb 25, 10 AM $ 0.00038
+5.95%
$ 325,347 $ 312
Feb 25, 9 AM $ 0.000359
+0.00%
$ 307,070 $ 303
Feb 25, 8 AM $ 0.000359
-0.01%
$ 307,079 $ 298
Feb 25, 7 AM $ 0.000359
-2.01%
$ 307,125 $ 298
Feb 25, 6 AM $ 0.000366
+0.00%
$ 313,430 $ 261
Feb 25, 5 AM $ 0.000366
+0.01%
$ 313,406 $ 261
Feb 25, 4 AM $ 0.000366
+0.43%
$ 313,354 $ 261
Feb 25, 3 AM $ 0.000365
+0.00%
$ 312,837 $ 298
Feb 25, 2 AM $ 0.000365
+0.02%
$ 312,826 $ 361
Feb 25, 1 AM $ 0.000365
+0.01%
$ 312,749 $ 361
Feb 25, 12 AM $ 0.000365
+0.00%
$ 312,732 $ 362
Feb 24, 11 PM $ 0.000365
+0.00%
$ 312,719 $ 362
Feb 24, 10 PM $ 0.000365
-0.14%
$ 312,736 $ 362
Feb 24, 9 PM $ 0.000366
+0.33%
$ 313,170 $ 407
Feb 24, 8 PM $ 0.000365
-0.02%
$ 312,099 $ 597
Feb 24, 7 PM $ 0.000365
+0.03%
$ 312,145 $ 606
Feb 24, 6 PM $ 0.000364
-0.02%
$ 312,041 $ 628
Feb 24, 5 PM $ 0.00036
-2.46%
$ 308,223 $ 372
Feb 24, 4 PM $ 0.000369
+2.23%
$ 315,982 $ 731
Feb 24, 3 PM $ 0.000361
-0.01%
$ 309,046 $ 756
Feb 24, 2 PM $ 0.000361
+0.00%
$ 309,079 $ 755
Feb 24, 1 PM $ 0.000361
-0.01%
$ 309,101 $ 731
Feb 24, 12 PM $ 0.000361
-2.16%
$ 309,118 $ 731