Covalent Historical Data

CQT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00048
+2.13%
$ 410,964 $ 1,722
Feb 8, 1 AM $ 0.000471
+0.00%
$ 403,097 $ 1,644
Feb 7, 6 PM $ 0.00054
+0.00%
$ 462,335 $ 3,767
Feb 7, 5 PM $ 0.000541
+0.00%
$ 463,084 $ 4,105
Feb 7, 4 PM $ 0.000541
+0.16%
$ 463,057 $ 4,167
Feb 7, 3 PM $ 0.000562
+4.01%
$ 480,852 $ 4,111
Feb 7, 12 PM $ 0.00055
-6.22%
$ 470,897 $ 5,175
Feb 7, 10 AM $ 0.00055
+0.00%
$ 470,897 $ 6,993
Feb 7, 9 AM $ 0.00054
-3.57%
$ 462,335 $ 7,046
Feb 7, 8 AM $ 0.00055
-1.79%
$ 470,897 $ 11,278
Feb 7, 6 AM $ 0.00056
+0.00%
$ 479,458 $ 14,239
Feb 7, 4 AM $ 0.000548
-0.35%
$ 469,267 $ 14,263
Feb 7, 3 AM $ 0.00054
-1.82%
$ 462,335 $ 13,897
Feb 7, 1 AM $ 0.00056
+1.82%
$ 479,458 $ 13,706
Feb 7, 12 AM $ 0.000541
-1.27%
$ 463,272 $ 13,764
Feb 6, 5 PM $ 0.000638
+1.88%
$ 546,211 $ 13,740
Feb 6, 4 PM $ 0.000577
+0.01%
$ 494,144 $ 13,487
Feb 6, 3 PM $ 0.000584
-0.48%
$ 499,720 $ 12,465
Feb 6, 2 PM $ 0.000586
-8.37%
$ 500,551 $ 12,826
Feb 6, 1 PM $ 0.00066
+4.36%
$ 565,076 $ 7,867
Feb 6, 12 PM $ 0.000633
-4.02%
$ 542,333 $ 10,013
Feb 6, 11 AM $ 0.000613
-6.90%
$ 524,863 $ 10,488
Feb 6, 10 AM $ 0.000665
+8.39%
$ 569,063 $ 10,985
Feb 6, 8 AM $ 0.00053
+10.42%
$ 453,773 $ 3,016
Feb 6, 7 AM $ 0.00049
+0.00%
$ 419,526 $ 1,753
Feb 6, 6 AM $ 0.000385
+0.10%
$ 329,817 $ 1,631
Feb 6, 5 AM $ 0.000385
-0.01%
$ 329,486 $ 1,596
Feb 6, 4 AM $ 0.000387
+0.02%
$ 331,320 $ 1,850
Feb 6, 3 AM $ 0.000387
+0.00%
$ 331,258 $ 1,851
Feb 6, 2 AM $ 0.000387
+0.03%
$ 331,249 $ 1,851
Feb 6, 1 AM $ 0.000387
-3.35%
$ 331,139 $ 1,851
Feb 6, 12 AM $ 0.0004
-3.92%
$ 342,641 $ 1,919
Feb 5, 11 PM $ 0.000425
+0.57%
$ 363,571 $ 4,212
Feb 5, 10 PM $ 0.000431
-0.01%
$ 369,045 $ 4,210
Feb 5, 9 PM $ 0.000431
+0.00%
$ 369,072 $ 4,282
Feb 5, 8 PM $ 0.000431
-0.03%
$ 369,131 $ 4,289
Feb 5, 7 PM $ 0.000413
+0.00%
$ 353,316 $ 4,291
Feb 5, 6 PM $ 0.000437
+8.08%
$ 372,149 $ 4,079
Feb 5, 5 PM $ 0.000404
+0.03%
$ 345,935 $ 3,772
Feb 5, 4 PM $ 0.000404
-0.03%
$ 345,817 $ 3,864
Feb 5, 3 PM $ 0.000404
+4.50%
$ 346,116 $ 3,876
Feb 5, 2 PM $ 0.000387
+7.11%
$ 331,311 $ 3,509
Feb 5, 1 PM $ 0.000361
-6.54%
$ 309,311 $ 3,087
Feb 5, 12 PM $ 0.000392
-5.37%
$ 335,900 $ 3,178
Feb 5, 11 AM $ 0.000413
+0.00%
$ 353,383 $ 3,014
Feb 5, 9 AM $ 0.000406
-0.01%
$ 347,852 $ 2,966
Feb 5, 8 AM $ 0.000406
+6.04%
$ 347,966 $ 2,930
Feb 5, 7 AM $ 0.000383
+0.02%
$ 327,987 $ 2,738
Feb 5, 6 AM $ 0.000383
+0.05%
$ 328,022 $ 2,706
Feb 5, 5 AM $ 0.000383
-0.02%
$ 327,911 $ 2,706