Covalent Historical Data

CQT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000383
-0.02%
$ 327,911 $ 2,706
Feb 5, 4 AM $ 0.000401
+0.02%
$ 343,008 $ 2,707
Feb 5, 3 AM $ 0.000401
+0.15%
$ 342,970 $ 2,599
Feb 4, 11 PM $ 0.00046
-3.20%
$ 393,841 $ 331
Feb 4, 10 PM $ 0.00046
-3.21%
$ 393,841 $ 531
Feb 4, 9 PM $ 0.000508
+2.37%
$ 434,556 $ 531
Feb 4, 7 PM $ 0.000491
+3.07%
$ 420,773 $ 1,127
Feb 4, 6 PM $ 0.000491
+1.50%
$ 420,757 $ 1,148
Feb 4, 5 PM $ 0.000484
+1.38%
$ 414,561 $ 1,160
Feb 4, 4 PM $ 0.000478
-2.84%
$ 409,030 $ 1,034
Feb 4, 3 PM $ 0.000485
+2.86%
$ 415,061 $ 1,059
Feb 4, 2 PM $ 0.000492
+0.06%
$ 421,078 $ 1,039
Feb 4, 1 PM $ 0.000492
-0.03%
$ 420,933 $ 1,316
Feb 4, 12 PM $ 0.000492
+0.02%
$ 421,079 $ 1,594
Feb 4, 11 AM $ 0.000492
+0.00%
$ 420,986 $ 1,607
Feb 4, 10 AM $ 0.000493
-0.01%
$ 421,712 $ 2,105
Feb 4, 9 AM $ 0.000493
+0.00%
$ 421,771 $ 2,467
Feb 4, 8 AM $ 0.000493
+3.25%
$ 422,025 $ 2,554
Feb 4, 7 AM $ 0.000477
+3.34%
$ 408,799 $ 2,626
Feb 4, 6 AM $ 0.000462
+0.00%
$ 395,583 $ 4,040
Feb 4, 5 AM $ 0.000462
-1.31%
$ 395,552 $ 4,039
Feb 4, 4 AM $ 0.000468
+1.11%
$ 400,810 $ 5,517
Feb 3, 11 PM $ 0.000462
-0.01%
$ 395,952 $ 5,684
Feb 3, 10 PM $ 0.000477
-0.02%
$ 408,526 $ 5,685
Feb 3, 9 PM $ 0.000477
-1.05%
$ 408,636 $ 5,823
Feb 3, 8 PM $ 0.000477
+5.87%
$ 408,599 $ 5,816
Feb 3, 7 PM $ 0.000438
-6.72%
$ 375,350 $ 4,932
Feb 3, 6 PM $ 0.000453
-6.41%
$ 388,037 $ 2,682
Feb 3, 5 PM $ 0.000484
+0.00%
$ 414,382 $ 6,078
Feb 3, 4 PM $ 0.000484
+0.02%
$ 414,322 $ 6,232
Feb 3, 3 PM $ 0.000484
+8.03%
$ 414,105 $ 6,287
Feb 3, 2 PM $ 0.000495
+0.00%
$ 423,760 $ 4,099
Feb 3, 1 PM $ 0.000487
-3.41%
$ 416,791 $ 7,584
Feb 3, 12 PM $ 0.000504
-1.51%
$ 431,531 $ 7,504
Feb 3, 11 AM $ 0.000495
+6.36%
$ 423,989 $ 3,602
Feb 3, 5 AM $ 0.000508
+0.00%
$ 434,838 $ 2,166
Feb 3, 12 AM $ 0.000508
+0.00%
$ 434,531 $ 5,957
Feb 2, 9 PM $ 0.000493
+0.00%
$ 421,772 $ 5,744
Feb 2, 7 PM $ 0.000493
-2.12%
$ 421,702 $ 5,798
Feb 2, 6 PM $ 0.000514
+3.85%
$ 440,048 $ 5,731
Feb 2, 3 PM $ 0.000516
+8.30%
$ 441,560 $ 5,178
Feb 2, 8 AM $ 0.00062
+0.00%
$ 530,829 $ 2,284
Feb 2, 7 AM $ 0.000655
+18.44%
$ 560,551 $ 4,055
Feb 2, 6 AM $ 0.000559
-0.01%
$ 478,370 $ 3,010
Feb 2, 5 AM $ 0.000559
-0.01%
$ 478,441 $ 2,858
Feb 2, 4 AM $ 0.00056
-5.32%
$ 479,527 $ 4,997
Feb 2, 3 AM $ 0.00056
+12.07%
$ 479,770 $ 4,578
Feb 2, 1 AM $ 0.000546
+9.22%
$ 467,550 $ 4,162
Feb 1, 10 PM $ 0.000597
+0.00%
$ 510,818 $ 4,593
Feb 1, 7 PM $ 0.000498
+0.00%
$ 426,262 $ 4,002