Covalent Historical Data

CQT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000369
+0.41%
$ 315,950 $ 737
Feb 24, 10 AM $ 0.000368
-0.01%
$ 314,653 $ 1,337
Feb 24, 9 AM $ 0.000368
+0.01%
$ 314,707 $ 1,338
Feb 24, 8 AM $ 0.000368
+0.02%
$ 314,673 $ 1,337
Feb 24, 7 AM $ 0.000367
+2.85%
$ 314,598 $ 1,358
Feb 24, 6 AM $ 0.000357
-1.41%
$ 305,868 $ 1,508
Feb 24, 5 AM $ 0.000362
+0.01%
$ 310,236 $ 1,538
Feb 24, 4 AM $ 0.000362
-1.55%
$ 310,199 $ 1,548
Feb 24, 3 AM $ 0.000368
+1.09%
$ 315,097 $ 1,509
Feb 24, 2 AM $ 0.000364
+0.00%
$ 311,704 $ 3,002
Feb 24, 1 AM $ 0.000364
+1.12%
$ 311,676 $ 3,002
Feb 24, 12 AM $ 0.00036
+9.01%
$ 308,223 $ 2,285
Feb 23, 11 PM $ 0.00033
+0.03%
$ 282,736 $ 910
Feb 23, 10 PM $ 0.000337
+0.00%
$ 288,526 $ 3,000
Feb 23, 9 PM $ 0.000337
-4.02%
$ 288,520 $ 2,992
Feb 23, 8 PM $ 0.000351
+2.01%
$ 300,621 $ 2,934
Feb 23, 7 PM $ 0.000344
-0.01%
$ 294,712 $ 2,873
Feb 23, 6 PM $ 0.000344
+0.01%
$ 294,737 $ 2,846
Feb 23, 5 PM $ 0.000344
-2.02%
$ 294,706 $ 2,846
Feb 23, 4 PM $ 0.000351
-1.89%
$ 300,759 $ 2,701
Feb 23, 3 PM $ 0.000358
+0.01%
$ 306,563 $ 2,671
Feb 23, 2 PM $ 0.000358
+0.00%
$ 306,526 $ 2,672
Feb 23, 1 PM $ 0.000358
+0.03%
$ 306,455 $ 2,672
Feb 23, 12 PM $ 0.000358
-0.01%
$ 306,385 $ 2,670
Feb 23, 11 AM $ 0.000358
-1.09%
$ 306,376 $ 2,635
Feb 23, 10 AM $ 0.000359
+0.04%
$ 307,478 $ 2,170
Feb 23, 9 AM $ 0.000359
+0.00%
$ 307,368 $ 2,253
Feb 23, 8 AM $ 0.000359
-0.01%
$ 307,387 $ 2,253
Feb 23, 7 AM $ 0.000359
+0.01%
$ 307,410 $ 2,264
Feb 23, 6 AM $ 0.000359
+0.63%
$ 307,345 $ 2,164
Feb 23, 5 AM $ 0.000357
+2.33%
$ 305,415 $ 2,020
Feb 23, 4 AM $ 0.000349
+0.00%
$ 298,452 $ 1,965
Feb 23, 3 AM $ 0.000349
-0.01%
$ 298,459 $ 1,980
Feb 23, 2 AM $ 0.000357
+2.33%
$ 305,431 $ 1,966
Feb 23, 1 AM $ 0.000349
+2.54%
$ 298,485 $ 1,959
Feb 23, 12 AM $ 0.00039
+0.00%
$ 334,168 $ 790
Feb 22, 10 PM $ 0.000389
+0.00%
$ 333,252 $ 103
Feb 22, 6 PM $ 0.000389
+0.00%
$ 333,083 $ 532
Feb 22, 4 PM $ 0.000389
+0.00%
$ 333,083 $ 532
Feb 22, 3 PM $ 0.000389
-2.40%
$ 333,083 $ 532
Feb 22, 2 PM $ 0.000399
-0.09%
$ 341,263 $ 770
Feb 22, 1 PM $ 0.000392
+0.00%
$ 335,978 $ 780
Feb 22, 12 PM $ 0.000392
+0.00%
$ 335,978 $ 780
Feb 22, 11 AM $ 0.000392
+0.00%
$ 335,978 $ 780
Feb 22, 10 AM $ 0.000392
-2.54%
$ 335,978 $ 780
Feb 22, 9 AM $ 0.000403
+0.00%
$ 344,722 $ 576
Feb 22, 8 AM $ 0.000403
-1.80%
$ 344,722 $ 576
Feb 22, 7 AM $ 0.00041
+0.00%
$ 351,032 $ 113
Feb 22, 6 AM $ 0.00041
+0.00%
$ 351,032 $ 113
Feb 22, 5 AM $ 0.00041
+0.00%
$ 351,032 $ 113