Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000817
+0.00%
$699,295 $4,461
Jul 10, 6 PM $0.00076
-6.17%
$650,694 $2,539
Jul 10, 5 PM $0.000821
+8.23%
$702,863 $4,141
Jul 10, 3 PM $0.00089
+2.30%
$761,996 $3,122
Jul 10, 1 PM $0.000855
+1.63%
$732,438 $4,175
Jul 10, 12 PM $0.000856
-2.73%
$732,621 $4,027
Jul 10, 11 AM $0.000891
+0.00%
$763,254 $4,034
Jul 10, 10 AM $0.000901
+0.00%
$771,311 $4,053
Jul 10, 9 AM $0.000901
-0.03%
$771,355 $3,984
Jul 10, 8 AM $0.000929
+0.00%
$795,381 $4,020
Jul 10, 6 AM $0.000943
-3.78%
$807,353 $4,069
Jul 10, 5 AM $0.000915
+1.56%
$783,608 $3,819
Jul 10, 4 AM $0.000901
+0.00%
$771,668 $3,760
Jul 10, 3 AM $0.000901
+0.00%
$771,818 $3,761
Jul 10, 2 AM $0.000902
+0.03%
$771,915 $3,761
Jul 10, 1 AM $0.00105
+0.00%
$901,351 $1,286
Jul 10, 12 AM $0.00105
+0.00%
$900,486 $1,285
Jul 9, 11 PM $0.00107
+29.74%
$914,378 $4,275
Jul 9, 10 PM $0.000823
+0.00%
$704,800 $1,847
Jul 9, 8 PM $0.000823
+0.00%
$704,583 $1,410
Jul 9, 7 PM $0.000809
+0.00%
$692,451 $1,388
Jul 9, 6 PM $0.000809
+1.06%
$692,440 $1,388
Jul 9, 4 PM $0.000829
+1.07%
$709,927 $1,416
Jul 9, 3 PM $0.00082
+0.01%
$702,393 $1,346
Jul 9, 2 PM $0.00082
+0.18%
$702,318 $1,340
Jul 9, 1 PM $0.000847
+5.88%
$725,212 $319
Jul 9, 12 PM $0.0008
+0.00%
$684,963 $66
Jul 9, 11 AM $0.0008
-0.85%
$684,898 $66
Jul 9, 10 AM $0.000807
-2.00%
$690,543 $56
Jul 9, 8 AM $0.000814
+0.00%
$697,295 $103
Jul 9, 7 AM $0.000814
+0.54%
$697,271 $103
Jul 9, 6 AM $0.000815
+0.00%
$697,472 $103
Jul 9, 5 AM $0.000814
+0.53%
$697,164 $103
Jul 8, 10 PM $0.000814
+0.49%
$696,897 $103
Jul 8, 9 PM $0.00081
+0.00%
$693,502 $103
Jul 8, 7 PM $0.000792
-0.46%
$678,233 $514
Jul 8, 6 PM $0.000796
+0.73%
$681,329 $584
Jul 8, 4 PM $0.000795
+0.00%
$681,017 $584
Jul 8, 3 PM $0.000792
+0.21%
$677,832 $614
Jul 8, 1 PM $0.000792
-0.77%
$677,836 $614
Jul 8, 11 AM $0.000792
+0.00%
$677,905 $642
Jul 8, 10 AM $0.000792
-0.80%
$678,413 $697
Jul 8, 8 AM $0.000794
+0.46%
$679,495 $826
Jul 8, 3 AM $0.000793
-2.09%
$679,017 $875
Jul 7, 8 PM $0.00084
+0.00%
$719,188 $987
Jul 7, 7 PM $0.000834
-0.02%
$713,927 $975
Jul 7, 6 PM $0.000834
+0.00%
$714,328 $1,004
Jul 7, 5 PM $0.000814
-3.27%
$697,262 $958
Jul 7, 4 PM $0.000861
-3.40%
$737,076 $932
Jul 7, 3 PM $0.000902
+0.01%
$772,068 $577