Covalent Historical Data

CQT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00041
+0.00%
$ 351,032 $ 117
Feb 22, 3 AM $ 0.0004
+0.00%
$ 342,470 $ 97
Feb 22, 2 AM $ 0.0004
+0.00%
$ 342,470 $ 97
Feb 22, 1 AM $ 0.0004
+0.00%
$ 342,470 $ 97
Feb 22, 12 AM $ 0.00042
+5.00%
$ 359,594 $ 86
Feb 21, 11 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 10 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 9 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 8 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 7 PM $ 0.0004
+0.00%
$ 342,470 $ 66
Feb 21, 6 PM $ 0.000411
+0.16%
$ 351,581 $ 73
Feb 21, 5 PM $ 0.00043
+0.00%
$ 368,156 $ 29
Feb 21, 4 PM $ 0.000418
+0.00%
$ 357,916 $ 27
Feb 21, 3 PM $ 0.000418
+0.00%
$ 357,916 $ 27
Feb 21, 2 PM $ 0.000418
+2.43%
$ 357,916 $ 27
Feb 21, 1 PM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 12 PM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 11 AM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 10 AM $ 0.000408
+0.00%
$ 349,426 $ 11
Feb 21, 9 AM $ 0.000408
-1.06%
$ 349,426 $ 11
Feb 21, 8 AM $ 0.000413
+0.00%
$ 353,180 $ 479
Feb 21, 7 AM $ 0.000413
+0.00%
$ 353,180 $ 479
Feb 21, 6 AM $ 0.000413
+0.00%
$ 353,188 $ 522
Feb 21, 5 AM $ 0.000412
+0.00%
$ 352,408 $ 522
Feb 21, 4 AM $ 0.000412
+0.00%
$ 352,479 $ 563
Feb 21, 3 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 21, 2 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 21, 1 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 21, 12 AM $ 0.000412
+0.00%
$ 352,479 $ 559
Feb 20, 11 PM $ 0.000412
+0.02%
$ 352,479 $ 559
Feb 20, 10 PM $ 0.000411
-0.04%
$ 352,297 $ 564
Feb 20, 8 PM $ 0.000411
+0.00%
$ 352,310 $ 564
Feb 20, 7 PM $ 0.000409
+0.00%
$ 350,571 $ 564
Feb 20, 6 PM $ 0.000409
+1.19%
$ 350,502 $ 755
Feb 20, 5 PM $ 0.000404
-0.02%
$ 346,319 $ 1,869
Feb 20, 4 PM $ 0.000405
-0.06%
$ 346,447 $ 1,884
Feb 20, 3 PM $ 0.000405
+0.11%
$ 346,603 $ 1,885
Feb 20, 2 PM $ 0.000404
-1.07%
$ 346,250 $ 1,883
Feb 20, 1 PM $ 0.000409
+0.64%
$ 349,994 $ 1,945
Feb 20, 12 PM $ 0.000406
+0.00%
$ 347,767 $ 5,118
Feb 20, 9 AM $ 0.000406
+0.02%
$ 347,763 $ 5,118
Feb 20, 8 AM $ 0.000406
-0.01%
$ 347,649 $ 5,117
Feb 20, 7 AM $ 0.000406
+0.98%
$ 347,623 $ 5,025
Feb 20, 6 AM $ 0.000402
+0.53%
$ 344,238 $ 4,613
Feb 20, 5 AM $ 0.0004
+0.00%
$ 342,422 $ 4,547
Feb 20, 4 AM $ 0.0004
+0.00%
$ 342,434 $ 4,548
Feb 20, 3 AM $ 0.0004
+0.00%
$ 342,436 $ 4,588
Feb 20, 2 AM $ 0.0004
+2.11%
$ 342,430 $ 4,587
Feb 20, 1 AM $ 0.000392
-0.02%
$ 335,355 $ 4,452
Feb 20, 12 AM $ 0.000392
+0.00%
$ 335,404 $ 4,476