Covalent Historical Data

CQT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000498
+0.00%
$ 426,262 $ 4,002
Feb 1, 5 PM $ 0.00054
+0.00%
$ 462,335 $ 3,085
Feb 1, 4 PM $ 0.000571
-3.70%
$ 488,659 $ 3,334
Feb 1, 3 PM $ 0.000565
-4.60%
$ 484,109 $ 3,407
Feb 1, 2 PM $ 0.000596
+0.00%
$ 510,524 $ 6,575
Feb 1, 11 AM $ 0.00053
-1.85%
$ 453,773 $ 4,917
Feb 1, 4 AM $ 0.000711
-2.21%
$ 608,942 $ 7,270
Jan 31, 9 PM $ 0.000584
+0.00%
$ 499,818 $ 6,042
Jan 31, 8 PM $ 0.000584
+2.42%
$ 499,818 $ 6,096
Jan 31, 7 PM $ 0.00057
+0.00%
$ 488,020 $ 2,395
Jan 31, 4 PM $ 0.00072
+0.00%
$ 616,447 $ 2,345
Jan 31, 3 PM $ 0.000676
+3.20%
$ 579,183 $ 5,738
Jan 31, 2 PM $ 0.000655
+2.40%
$ 561,208 $ 5,513
Jan 31, 1 PM $ 0.000664
-1.24%
$ 568,669 $ 1,620
Jan 31, 12 PM $ 0.000699
-4.49%
$ 598,792 $ 2,477
Jan 31, 10 AM $ 0.000739
+0.00%
$ 632,573 $ 2,117
Jan 31, 8 AM $ 0.000758
+0.00%
$ 649,066 $ 2,152
Jan 31, 7 AM $ 0.000773
+0.00%
$ 661,998 $ 2,152
Jan 31, 5 AM $ 0.000744
+0.00%
$ 636,619 $ 2,107
Jan 31, 4 AM $ 0.000744
+0.48%
$ 636,619 $ 2,107
Jan 30, 7 PM $ 0.000787
+5.35%
$ 674,205 $ 2,009
Jan 30, 4 PM $ 0.000738
+0.00%
$ 632,140 $ 641
Jan 30, 3 PM $ 0.000726
+0.00%
$ 621,976 $ 453
Jan 30, 12 PM $ 0.000765
+0.00%
$ 654,702 $ 290
Jan 30, 7 AM $ 0.000771
+0.00%
$ 660,360 $ 288
Jan 30, 6 AM $ 0.000771
-0.02%
$ 660,376 $ 288
Jan 30, 5 AM $ 0.000771
+0.00%
$ 660,424 $ 288
Jan 30, 4 AM $ 0.000771
+0.02%
$ 660,424 $ 288
Jan 30, 3 AM $ 0.000771
+0.01%
$ 660,268 $ 288
Jan 30, 2 AM $ 0.000809
-1.29%
$ 693,037 $ 288
Jan 29, 3 PM $ 0.00083
+0.00%
$ 710,626 $ 1,013
Jan 29, 1 PM $ 0.000789
+0.00%
$ 675,185 $ 1,696
Jan 29, 5 AM $ 0.00084
+0.00%
$ 718,941 $ 1,983
Jan 29, 4 AM $ 0.00084
+0.00%
$ 718,795 $ 2,129
Jan 29, 12 AM $ 0.000839
+0.02%
$ 718,723 $ 3,198
Jan 28, 11 PM $ 0.000839
+0.00%
$ 718,369 $ 3,197
Jan 28, 10 PM $ 0.000839
+1.67%
$ 718,347 $ 3,201
Jan 28, 9 PM $ 0.000799
+0.00%
$ 683,818 $ 3,155
Jan 28, 8 PM $ 0.000798
+0.00%
$ 683,289 $ 998
Jan 28, 7 PM $ 0.000834
+0.00%
$ 714,398 $ 3,020
Jan 28, 5 PM $ 0.000812
+0.00%
$ 694,815 $ 3,018
Jan 28, 4 PM $ 0.00078
+0.52%
$ 668,049 $ 3,042
Jan 28, 3 PM $ 0.000776
-0.46%
$ 664,748 $ 2,250
Jan 28, 11 AM $ 0.000807
-2.42%
$ 690,670 $ 1,492
Jan 28, 10 AM $ 0.000858
+3.65%
$ 734,431 $ 1,505
Jan 28, 9 AM $ 0.000827
+0.00%
$ 708,457 $ 1,413
Jan 28, 7 AM $ 0.000828
+0.00%
$ 708,687 $ 1,414
Jan 28, 6 AM $ 0.000828
-2.80%
$ 708,764 $ 1,414
Jan 28, 12 AM $ 0.000737
+0.00%
$ 630,862 $ 56
Jan 27, 10 PM $ 0.000711
-1.21%
$ 608,994 $ 111