Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000902
+0.00%
$771,970 $577
Jul 7, 1 PM $0.000901
+0.00%
$771,210 $1,582
Jul 7, 12 PM $0.000901
+0.01%
$771,280 $1,597
Jul 7, 11 AM $0.000901
-2.51%
$771,221 $1,597
Jul 7, 10 AM $0.000869
-3.73%
$744,324 $1,677
Jul 7, 8 AM $0.00109
+23.46%
$929,945 $544
Jul 7, 7 AM $0.00088
+1.86%
$753,426 $320
Jul 7, 6 AM $0.000864
+0.46%
$739,678 $1,609
Jul 7, 5 AM $0.00086
+0.00%
$736,311 $1,828
Jul 7, 4 AM $0.00086
+0.00%
$736,311 $1,917
Jul 7, 3 AM $0.00087
+0.00%
$744,873 $1,933
Jul 7, 2 AM $0.000857
+0.00%
$733,674 $1,893
Jul 7, 1 AM $0.000857
-2.65%
$733,628 $1,893
Jul 6, 8 PM $0.000832
+0.00%
$712,329 $2,364
Jul 6, 7 PM $0.000832
-2.64%
$712,327 $2,364
Jul 6, 5 PM $0.000888
+0.01%
$760,197 $2,460
Jul 6, 4 PM $0.00089
-2.17%
$762,232 $2,422
Jul 6, 2 PM $0.000911
-1.44%
$779,623 $3,598
Jul 6, 1 PM $0.00091
-2.30%
$779,120 $2,638
Jul 6, 12 PM $0.000978
+0.00%
$837,268 $2,796
Jul 6, 11 AM $0.000978
-0.01%
$837,290 $2,796
Jul 6, 10 AM $0.000954
-5.06%
$816,719 $2,530
Jul 6, 9 AM $0.001
+0.01%
$860,272 $519
Jul 6, 8 AM $0.001
+0.00%
$860,183 $515
Jul 6, 5 AM $0.00104
+1.41%
$894,318 $475
Jul 6, 1 AM $0.000991
+1.72%
$848,342 $2,502
Jul 6, 12 AM $0.00097
+2.80%
$830,679 $2,267
Jul 5, 11 PM $0.00093
+2.73%
$796,244 $1,751
Jul 5, 10 PM $0.000879
+1.08%
$752,332 $1,640
Jul 5, 3 PM $0.00092
-6.13%
$787,258 $1,755
Jul 5, 2 PM $0.000877
+0.00%
$750,939 $1,496
Jul 5, 8 AM $0.000801
+0.00%
$685,800 $537
Jul 4, 12 PM $0.00071
-1.39%
$607,885 $142
Jul 4, 8 AM $0.00071
-1.39%
$607,885 $426
Jul 3, 2 PM $0.000803
+0.00%
$687,599 $1,831
Jul 3, 1 PM $0.000804
+0.00%
$688,015 $1,831
Jul 3, 11 AM $0.000804
+3.25%
$687,952 $1,818
Jul 3, 10 AM $0.000763
+0.00%
$653,278 $2,284
Jul 3, 9 AM $0.000756
-4.71%
$646,888 $2,285
Jul 3, 8 AM $0.000743
-5.98%
$635,935 $2,084
Jul 3, 4 AM $0.000767
+0.00%
$656,674 $683
Jul 3, 3 AM $0.000756
+0.00%
$647,267 $675
Jul 2, 8 PM $0.00072
+0.00%
$616,588 $624
Jul 2, 2 PM $0.00073
+0.00%
$624,937 $630
Jul 2, 10 AM $0.000739
+3.74%
$632,520 $637
Jul 2, 9 AM $0.000712
+0.00%
$609,726 $70
Jul 2, 4 AM $0.000715
+2.65%
$612,190 $114
Jul 2, 2 AM $0.000697
-0.13%
$596,386 $97
Jul 1, 5 PM $0.000709
+0.00%
$606,703 $312
Jul 1, 4 PM $0.00071
+0.00%
$607,885 $324