Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.00071
+0.00%
$607,885 $312
Jul 1, 10 AM $0.00071
+0.02%
$608,223 $3,536
Jul 1, 6 AM $0.000704
-3.52%
$602,986 $5,384
Jul 1, 12 AM $0.000763
+0.00%
$652,917 $5,735
Jun 30, 11 PM $0.00074
+0.00%
$633,570 $7,523
Jun 30, 6 PM $0.00075
-6.25%
$642,132 $7,294
Jun 30, 5 PM $0.000799
+0.00%
$684,079 $15,410
Jun 30, 2 PM $0.000779
+0.00%
$666,589 $15,856
Jun 30, 1 PM $0.00081
+5.31%
$693,119 $14,962
Jun 30, 12 PM $0.000789
+5.14%
$675,165 $14,721
Jun 30, 6 AM $0.00072
+0.00%
$616,447 $5,301
Jun 29, 10 PM $0.000578
-0.58%
$494,443 $2,816
Jun 29, 9 PM $0.000577
-5.91%
$494,070 $2,715
Jun 29, 8 PM $0.00061
-1.61%
$522,267 $1,398
Jun 29, 7 PM $0.000629
-6.10%
$538,648 $2,252
Jun 29, 3 PM $0.000697
+4.04%
$596,839 $1,552
Jun 29, 2 PM $0.00067
-2.90%
$573,638 $1,605
Jun 29, 10 AM $0.000689
+0.00%
$589,668 $1,609
Jun 29, 8 AM $0.00068
+1.56%
$582,589 $1,609
Jun 29, 6 AM $0.000686
+0.00%
$586,965 $1,510
Jun 29, 3 AM $0.000685
+0.00%
$586,588 $1,603
Jun 28, 11 PM $0.00069
+1.07%
$591,056 $1,612
Jun 28, 4 PM $0.000798
+0.00%
$682,831 $14,879
Jun 28, 3 AM $0.00072
+0.00%
$616,447 $26,053
Jun 28, 2 AM $0.00072
+0.00%
$616,447 $29,060
Jun 27, 10 PM $0.000741
+8.74%
$634,057 $32,298
Jun 27, 9 PM $0.000667
-6.06%
$571,028 $28,244
Jun 27, 5 PM $0.00074
+1.38%
$633,657 $35,022
Jun 27, 3 PM $0.000773
-0.98%
$662,190 $38,908
Jun 27, 2 PM $0.000781
+1.43%
$668,713 $39,237
Jun 27, 11 AM $0.00081
+0.00%
$693,502 $30,767
Jun 27, 10 AM $0.00081
+0.00%
$693,502 $31,848
Jun 27, 9 AM $0.000851
+0.00%
$728,529 $41,489
Jun 27, 8 AM $0.000859
-0.13%
$735,372 $41,186
Jun 27, 7 AM $0.00089
+4.71%
$761,996 $30,585
Jun 27, 5 AM $0.000889
+0.00%
$760,868 $7,289
Jun 27, 3 AM $0.000884
-4.95%
$756,815 $38,625
Jun 26, 10 PM $0.00094
+1.34%
$804,805 $27,748
Jun 26, 9 PM $0.000935
+0.55%
$800,640 $32,034
Jun 26, 8 PM $0.00093
-4.12%
$796,244 $26,233
Jun 26, 6 PM $0.00094
+0.10%
$804,672 $14,997
Jun 26, 4 PM $0.000924
+37.66%
$790,974 $2,889
Jun 26, 11 AM $0.000649
+0.00%
$555,552 $387
Jun 26, 5 AM $0.0007
+0.00%
$-- $239
Jun 26, 3 AM $0.00071
+0.00%
$607,885 $184
Jun 25, 8 PM $0.000569
+0.00%
$486,840 $530
Jun 25, 3 PM $0.000599
+0.00%
$512,772 $404
Jun 25, 1 PM $0.00061
+0.00%
$522,139 $366
Jun 25, 12 PM $0.00061
+0.00%
$522,136 $762
Jun 25, 10 AM $0.00061
+0.00%
$522,020 $776