Covalent Historical Data

CQT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000711
-1.21%
$ 608,994 $ 111
Jan 27, 5 PM $ 0.000738
+0.00%
$ 632,224 $ 135
Jan 27, 3 PM $ 0.000757
+3.26%
$ 647,980 $ 1,429
Jan 27, 2 PM $ 0.000737
+0.00%
$ 631,322 $ 2,637
Jan 27, 10 AM $ 0.000744
+0.00%
$ 636,962 $ 3,830
Jan 27, 9 AM $ 0.000744
+0.05%
$ 636,901 $ 3,830
Jan 27, 6 AM $ 0.000744
+0.00%
$ 637,089 $ 3,831
Jan 27, 5 AM $ 0.000739
+0.01%
$ 632,771 $ 3,831
Jan 26, 11 PM $ 0.000725
+0.00%
$ 620,355 $ 1,618
Jan 26, 5 PM $ 0.000695
-0.92%
$ 594,844 $ 3,786
Jan 26, 4 PM $ 0.000706
+0.81%
$ 604,729 $ 3,859
Jan 26, 3 PM $ 0.00068
-8.35%
$ 582,200 $ 2,494
Jan 26, 2 PM $ 0.00073
+0.00%
$ 625,008 $ 1,633
Jan 26, 1 PM $ 0.000792
+0.20%
$ 677,722 $ 948
Jan 26, 10 AM $ 0.00077
+0.00%
$ 658,887 $ 718
Jan 26, 9 AM $ 0.000769
-0.02%
$ 658,514 $ 972
Jan 26, 7 AM $ 0.000769
+0.00%
$ 658,721 $ 999
Jan 26, 12 AM $ 0.000751
+0.00%
$ 642,914 $ 942
Jan 25, 11 PM $ 0.00076
+0.00%
$ 650,470 $ 943
Jan 25, 6 PM $ 0.000743
-0.88%
$ 636,488 $ 863
Jan 25, 4 PM $ 0.000773
+3.02%
$ 661,539 $ 1,283
Jan 25, 3 PM $ 0.00078
+1.30%
$ 667,817 $ 2,018
Jan 25, 1 PM $ 0.000773
+0.00%
$ 661,787 $ 2,172
Jan 25, 9 AM $ 0.00082
-1.20%
$ 702,064 $ 737
Jan 25, 8 AM $ 0.000804
+0.00%
$ 688,501 $ 773
Jan 25, 4 AM $ 0.000816
+0.00%
$ 698,265 $ 1,652
Jan 24, 5 PM $ 0.000733
-2.23%
$ 627,751 $ 1,405
Jan 24, 4 PM $ 0.000764
-1.71%
$ 654,165 $ 1,365
Jan 24, 3 PM $ 0.00077
+0.00%
$ 659,255 $ 255
Jan 24, 2 PM $ 0.00075
+1.35%
$ 642,132 $ 188
Jan 24, 6 AM $ 0.000769
+0.00%
$ 657,990 $ 265
Jan 24, 5 AM $ 0.000769
+0.30%
$ 657,990 $ 260
Jan 24, 4 AM $ 0.000766
+0.00%
$ 656,002 $ 277
Jan 23, 8 PM $ 0.00073
+0.00%
$ 625,008 $ 258
Jan 23, 7 PM $ 0.00075
+0.00%
$ 642,132 $ 251
Jan 23, 4 PM $ 0.000751
+0.00%
$ 643,287 $ 246
Jan 23, 3 PM $ 0.000737
-3.24%
$ 630,584 $ 246
Jan 23, 10 AM $ 0.000761
+0.01%
$ 651,963 $ 318
Jan 23, 8 AM $ 0.000761
+0.00%
$ 651,740 $ 318
Jan 23, 7 AM $ 0.000775
+0.00%
$ 663,784 $ 318
Jan 23, 6 AM $ 0.000746
+0.05%
$ 639,025 $ 318
Jan 23, 5 AM $ 0.000746
-2.58%
$ 638,696 $ 394
Jan 23, 4 AM $ 0.000746
+0.00%
$ 638,758 $ 388
Jan 23, 3 AM $ 0.000746
+0.82%
$ 638,787 $ 379
Jan 23, 12 AM $ 0.000745
+0.68%
$ 637,901 $ 446
Jan 22, 8 PM $ 0.00075
+0.00%
$ 642,132 $ 532
Jan 22, 7 PM $ 0.00076
+0.00%
$ 650,694 $ 1,279
Jan 22, 3 PM $ 0.000773
-3.69%
$ 661,503 $ 1,363
Jan 22, 2 PM $ 0.000801
-0.05%
$ 685,914 $ 1,603
Jan 22, 1 PM $ 0.000801
+0.00%
$ 686,223 $ 1,848