Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.000609
+0.00%
$-- $895
Jun 25, 6 AM $0.000607
+0.00%
$519,883 $1,418
Jun 24, 11 PM $0.000554
+0.00%
$473,981 $1,359
Jun 24, 10 PM $0.00057
+0.00%
$488,020 $1,496
Jun 24, 8 PM $0.000553
+0.00%
$473,473 $1,797
Jun 24, 1 PM $0.000553
+0.00%
$473,374 $2,169
Jun 24, 12 PM $0.000553
+0.00%
$473,374 $2,170
Jun 24, 5 AM $0.00066
-5.29%
$565,076 $670
Jun 24, 3 AM $0.000697
+0.00%
$596,679 $1,337
Jun 24, 1 AM $0.000686
+0.00%
$587,740 $1,274
Jun 23, 11 PM $0.000698
-0.35%
$597,244 $1,415
Jun 23, 7 PM $0.000658
-0.05%
$563,613 $958
Jun 23, 3 PM $0.000659
+0.00%
$564,067 $927
Jun 23, 1 PM $0.000645
+0.00%
$552,426 $927
Jun 23, 12 PM $0.000645
+0.00%
$552,426 $887
Jun 23, 10 AM $0.000646
+0.00%
$552,802 $887
Jun 23, 7 AM $0.000655
+0.00%
$560,908 $888
Jun 23, 5 AM $0.000646
+0.00%
$553,361 $873
Jun 23, 4 AM $0.000646
+0.00%
$553,361 $739
Jun 22, 10 PM $0.00065
+0.00%
$556,514 $540
Jun 22, 8 PM $0.000671
-0.92%
$574,747 $530
Jun 22, 7 PM $0.000686
+0.00%
$587,667 $69
Jun 22, 3 PM $0.000668
+0.00%
$571,633 $52
Jun 22, 2 PM $0.00067
+0.00%
$573,638 $51
Jun 22, 10 AM $0.00066
+0.00%
$564,667 $94
Jun 22, 9 AM $0.000659
+0.00%
$564,640 $94
Jun 22, 8 AM $0.000659
+0.00%
$564,630 $94
Jun 22, 7 AM $0.00066
-4.35%
$565,076 $87
Jun 22, 3 AM $0.00066
+0.00%
$565,076 $118
Jun 21, 11 PM $0.00069
+2.99%
$590,761 $177
Jun 21, 10 PM $0.00065
+0.00%
$556,514 $162
Jun 21, 12 AM $0.0007
+0.00%
$599,323 $77
Jun 20, 11 PM $0.0007
+0.00%
$599,323 $77
Jun 20, 10 AM $0.00067
+0.00%
$573,638 $113
Jun 19, 10 PM $0.000653
+0.00%
$559,278 $491
Jun 19, 9 PM $0.000653
+0.00%
$559,278 $487
Jun 19, 6 PM $0.000651
+0.00%
$557,687 $1,054
Jun 19, 1 PM $0.000658
+0.01%
$563,056 $1,133
Jun 19, 12 PM $0.000658
+0.00%
$562,955 $1,084
Jun 19, 11 AM $0.000657
+0.00%
$562,897 $1,084
Jun 19, 10 AM $0.000658
+0.00%
$562,958 $1,084
Jun 19, 9 AM $0.000658
-0.01%
$563,010 $1,084
Jun 19, 7 AM $0.000657
-1.90%
$562,733 $1,066
Jun 19, 4 AM $0.000651
+0.00%
$557,255 $1,050
Jun 19, 3 AM $0.000676
+0.00%
$579,093 $1,062
Jun 19, 2 AM $0.000676
+0.00%
$579,093 $1,071
Jun 18, 6 PM $0.000585
+2.56%
$500,501 $200
Jun 18, 12 PM $0.000541
+0.00%
$-- $51
Jun 18, 10 AM $0.000541
+0.00%
$463,350 $51
Jun 18, 9 AM $0.000541
+0.00%
$463,482 $51