Covalent Historical Data

CQT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00047
+11.71%
$ -- $ 328
Feb 16, 9 PM $ 0.00042
+0.00%
$ 359,886 $ 262
Feb 16, 8 PM $ 0.00044
+0.00%
$ 376,717 $ 257
Feb 16, 7 PM $ 0.00044
+0.00%
$ 376,717 $ 269
Feb 16, 4 PM $ 0.00041
+0.00%
$ 351,032 $ 254
Feb 16, 1 PM $ 0.00043
-0.29%
$ 368,257 $ 238
Feb 16, 12 PM $ 0.000431
+0.00%
$ 369,352 $ 400
Feb 16, 10 AM $ 0.000432
+0.00%
$ -- $ 440
Feb 16, 9 AM $ 0.000432
+0.54%
$ 370,161 $ 460
Feb 16, 12 AM $ 0.000445
+0.00%
$ 380,970 $ 341
Feb 15, 3 PM $ 0.000446
-0.01%
$ 381,954 $ 434
Feb 15, 2 PM $ 0.00045
+0.00%
$ 385,611 $ 439
Feb 15, 1 PM $ 0.00045
+0.00%
$ 385,611 $ 438
Feb 15, 12 PM $ 0.00045
+2.36%
$ 385,601 $ 438
Feb 15, 11 AM $ 0.00045
+0.00%
$ 385,279 $ 220
Feb 15, 10 AM $ 0.000435
+0.00%
$ 372,855 $ 210
Feb 15, 9 AM $ 0.000429
-1.11%
$ 367,659 $ 214
Feb 15, 8 AM $ 0.00043
+0.00%
$ 368,325 $ 184
Feb 15, 6 AM $ 0.00045
+0.00%
$ 385,291 $ 148
Feb 15, 3 AM $ 0.00045
+0.00%
$ 385,291 $ 107
Feb 15, 1 AM $ 0.00045
+0.00%
$ 385,287 $ 107
Feb 15, 12 AM $ 0.00045
+0.00%
$ 385,287 $ 175
Feb 14, 10 PM $ 0.00045
-4.23%
$ 385,284 $ 291
Feb 14, 9 PM $ 0.00047
+0.00%
$ 402,292 $ 203
Feb 14, 4 PM $ 0.000464
+0.00%
$ 397,542 $ 288
Feb 14, 2 PM $ 0.000464
-0.17%
$ 397,355 $ 292
Feb 14, 9 AM $ 0.00047
+0.00%
$ 402,403 $ 696
Feb 14, 5 AM $ 0.000468
+0.00%
$ -- $ 844
Feb 14, 4 AM $ 0.000468
+0.00%
$ 401,034 $ 844
Feb 14, 12 AM $ 0.000468
+0.01%
$ 400,960 $ 800
Feb 13, 11 PM $ 0.00046
+0.00%
$ 393,841 $ 880
Feb 13, 8 PM $ 0.000461
-0.01%
$ 394,743 $ 781
Feb 13, 7 PM $ 0.000461
-0.92%
$ 394,764 $ 786
Feb 13, 4 PM $ 0.000458
+0.00%
$ 391,770 $ 775
Feb 13, 2 PM $ 0.000457
+0.00%
$ 390,979 $ 900
Feb 13, 1 PM $ 0.000457
+1.45%
$ 391,083 $ 889
Feb 13, 12 PM $ 0.00045
+2.88%
$ 385,483 $ 723
Feb 13, 11 AM $ 0.000438
-0.14%
$ 374,694 $ 605
Feb 13, 10 AM $ 0.000438
+0.00%
$ 375,175 $ 639
Feb 13, 9 AM $ 0.000438
+0.00%
$ 375,175 $ 639
Feb 13, 8 AM $ 0.000444
-2.79%
$ 380,266 $ 639
Feb 13, 7 AM $ 0.000457
+0.00%
$ 391,210 $ 769
Feb 13, 6 AM $ 0.000457
-0.01%
$ 391,268 $ 779
Feb 13, 5 AM $ 0.000457
+0.00%
$ 391,297 $ 779
Feb 13, 4 AM $ 0.000457
-0.01%
$ 391,325 $ 779
Feb 13, 3 AM $ 0.000457
+0.00%
$ 391,350 $ 779
Feb 13, 2 AM $ 0.00046
+0.00%
$ 393,841 $ 774
Feb 13, 1 AM $ 0.000444
+0.86%
$ 379,962 $ 740
Feb 13, 12 AM $ 0.000456
+0.00%
$ 390,748 $ 732
Feb 12, 11 PM $ 0.000439
+0.00%
$ 376,194 $ 772