Covalent Historical Data

CQT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000737
+0.00%
$ 631,206 $ 1,620
Jan 22, 11 AM $ 0.000737
+0.08%
$ 631,199 $ 958
Jan 22, 10 AM $ 0.000736
-0.05%
$ 630,461 $ 1,698
Jan 22, 9 AM $ 0.000736
+0.04%
$ 630,549 $ 1,705
Jan 22, 7 AM $ 0.000736
+0.00%
$ 630,483 $ 1,713
Jan 22, 6 AM $ 0.000736
+0.00%
$ 630,527 $ 3,371
Jan 22, 5 AM $ 0.000755
+0.00%
$ 646,460 $ 3,545
Jan 22, 4 AM $ 0.000755
+0.67%
$ 646,460 $ 3,545
Jan 22, 12 AM $ 0.000755
-0.66%
$ 646,103 $ 3,549
Jan 21, 11 PM $ 0.00076
+0.00%
$ 650,283 $ 3,496
Jan 21, 10 PM $ 0.000776
+0.00%
$ 664,048 $ 3,502
Jan 21, 9 PM $ 0.000781
+0.00%
$ 668,846 $ 3,475
Jan 21, 8 PM $ 0.00077
-0.74%
$ 659,255 $ 3,474
Jan 21, 7 PM $ 0.00078
+5.79%
$ 667,817 $ 3,382
Jan 21, 6 PM $ 0.000745
-0.02%
$ 637,505 $ 2,803
Jan 21, 5 PM $ 0.000745
+0.01%
$ 637,603 $ 2,809
Jan 21, 4 PM $ 0.000754
+1.27%
$ 645,983 $ 2,818
Jan 21, 3 PM $ 0.000745
-2.09%
$ 637,872 $ 7,503
Jan 21, 2 PM $ 0.000767
-1.41%
$ 656,350 $ 8,476
Jan 21, 1 PM $ 0.000783
+0.06%
$ 670,039 $ 8,482
Jan 21, 12 PM $ 0.000776
-0.72%
$ 664,785 $ 8,445
Jan 21, 10 AM $ 0.000726
+0.00%
$ 621,360 $ 3,912
Jan 21, 9 AM $ 0.000733
+0.00%
$ 627,785 $ 6,177
Jan 21, 8 AM $ 0.000733
-2.81%
$ 627,897 $ 6,177
Jan 21, 6 AM $ 0.000773
+0.00%
$ 662,224 $ 2,770
Jan 21, 5 AM $ 0.00079
+0.00%
$ 676,379 $ 3,613
Jan 21, 4 AM $ 0.00079
+0.00%
$ 676,379 $ 3,613
Jan 21, 2 AM $ 0.00079
+0.00%
$ 676,379 $ 6,205
Jan 20, 11 PM $ 0.000773
+0.00%
$ 662,202 $ 6,196
Jan 20, 9 PM $ 0.00079
+0.00%
$ 676,379 $ 3,624
Jan 20, 8 PM $ 0.0008
+0.00%
$ 684,941 $ 3,622
Jan 20, 7 PM $ 0.0008
+0.00%
$ 684,941 $ 3,658
Jan 20, 5 PM $ 0.000798
+0.00%
$ 683,172 $ 7,571
Jan 20, 4 PM $ 0.000793
+3.98%
$ 678,883 $ 10,450
Jan 20, 3 PM $ 0.00076
+5.56%
$ 650,694 $ 3,351
Jan 20, 12 PM $ 0.000764
+0.00%
$ 654,054 $ 4,238
Jan 20, 9 AM $ 0.000763
+0.00%
$ 653,276 $ 4,600
Jan 20, 7 AM $ 0.000762
+0.00%
$ 652,828 $ 4,806
Jan 20, 6 AM $ 0.000762
-0.01%
$ 652,821 $ 4,806
Jan 20, 5 AM $ 0.000763
+0.03%
$ 652,904 $ 4,806
Jan 20, 4 AM $ 0.000762
+0.00%
$ 652,705 $ 4,805
Jan 20, 3 AM $ 0.000762
+0.00%
$ 652,521 $ 4,805
Jan 19, 6 PM $ 0.000708
-3.52%
$ 606,041 $ 4,538
Jan 19, 5 PM $ 0.00078
-3.81%
$ 667,867 $ 598
Jan 19, 4 PM $ 0.000826
+0.00%
$ 707,188 $ 211
Jan 19, 2 PM $ 0.000829
+2.39%
$ 710,043 $ 1,220
Jan 19, 1 PM $ 0.00081
+2.53%
$ 693,502 $ 919
Jan 19, 12 PM $ 0.00079
+0.00%
$ 676,379 $ 875
Jan 19, 11 AM $ 0.00082
+0.00%
$ 702,064 $ 533
Jan 19, 10 AM $ 0.00082
-0.14%
$ 702,064 $ 594