Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.000746
+18.48%
$639,093 $1,081
Jul 22, 2026 $0.000638
-1.77%
$546,649 $907
Jul 21, 2026 $0.000635
-0.75%
$543,863 $2,193
Jul 20, 2026 $0.00064
+1.68%
$547,953 $151
Jul 19, 2026 $0.00064
-1.54%
$-- $471
Jul 18, 2026 $0.00062
+0.00%
$530,829 $630
Jul 17, 2026 $0.000619
+0.66%
$530,100 $1,083
Jul 16, 2026 $0.000609
-11.12%
$521,177 $4,498
Jul 15, 2026 $0.000736
+2.19%
$630,359 $219
Jul 14, 2026 $0.000746
-1.88%
$638,442 $416
Jul 13, 2026 $0.00076
+1.33%
$650,694 $507
Jul 12, 2026 $0.00075
-3.85%
$642,132 $5,223
Jul 11, 2026 $0.000764
-0.79%
$654,030 $945
Jul 10, 2026 $0.000793
-24.63%
$678,668 $2,882
Jul 9, 2026 $0.00107
+31.85%
$914,378 $4,275
Jul 8, 2026 $0.000814
+0.49%
$696,897 $103
Jul 7, 2026 $0.00084
-4.57%
$719,188 $987
Jul 6, 2026 $0.000832
-11.85%
$712,329 $2,364
Jul 5, 2026 $0.00093
+16.10%
$796,244 $1,751
Jul 4, 2026 $0.00071
-1.39%
$-- $142
Jul 3, 2026 $0.000803
+6.23%
$-- $1,831
Jul 2, 2026 $0.00072
+3.26%
$616,588 $624
Jul 1, 2026 $0.000709
-7.08%
$-- $312
Jun 30, 2026 $0.00074
+2.78%
$633,570 $7,523
Jun 29, 2026 $0.000578
-15.71%
$494,443 $2,816
Jun 28, 2026 $0.00069
-4.12%
$591,056 $1,612
Jun 27, 2026 $0.000741
-20.37%
$634,057 $32,298
Jun 26, 2026 $0.00094
+32.39%
$804,805 $27,748
Jun 25, 2026 $0.000569
-6.36%
$486,840 $530
Jun 24, 2026 $0.000554
-19.36%
$473,981 $1,359
Jun 23, 2026 $0.000698
+7.93%
$597,244 $1,415
Jun 22, 2026 $0.00065
-1.52%
$556,514 $540
Jun 21, 2026 $0.00069
-1.43%
$590,761 $177
Jun 20, 2026 $0.0007
+4.48%
$599,323 $77
Jun 19, 2026 $0.000653
-3.42%
$559,278 $491
Jun 18, 2026 $0.000585
+2.56%
$500,501 $200
Jun 17, 2026 $0.000557
-7.21%
$-- $2,803
Jun 16, 2026 $0.00061
-3.17%
$522,267 $1,905
Jun 15, 2026 $0.000622
+0.25%
$532,157 $7,278
Jun 14, 2026 $0.00064
-3.03%
$547,953 $2,487
Jun 13, 2026 $0.000607
+16.47%
$519,442 $758
Jun 12, 2026 $0.000511
-17.52%
$437,827 $612
Jun 11, 2026 $0.000601
-3.54%
$514,173 $450
Jun 10, 2026 $0.000622
+6.22%
$532,564 $877
Jun 9, 2026 $0.000731
+23.31%
$-- $11,652
Jun 8, 2026 $0.00061
-14.03%
$522,569 $4,492
Jun 7, 2026 $0.00073
+21.83%
$625,008 $11,995
Jun 6, 2026 $0.000645
+2.84%
$552,496 $12,918
Jun 5, 2026 $0.000627
-6.35%
$537,235 $11,058
Jun 4, 2026 $0.00065
+16.66%
$556,514 $16,626