Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.109
-27.20%
$40.12 million $40.09 million
May 2022 $0.15
-35.66%
$46.7 million $41.72 million
Apr 2022 $0.233
-39.59%
$72.59 million $61 million
Mar 2022 $0.385
+8.62%
$120.16 million $78.67 million
Feb 2022 $0.355
-7.25%
$90.63 million $41.54 million
Jan 2022 $0.382
-33.58%
$97.44 million $141.35 million
Dec 2021 $0.576
-45.75%
$146.69 million $132.81 million
Nov 2021 $1.06
-6.72%
$181.66 million $195.08 million
Oct 2021 $1.14
+12.39%
$194.42 million $322.74 million
Sep 2021 $1.01
-15.65%
$170.72 million $324.91 million
Aug 2021 $1.2
+183.09%
$149.9 million $413.86 million
Jul 2021 $0.391
+13.93%
$44.74 million $117.26 million
Download