Covalent Historical Data

CQT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.385
+8.62%
$ 120.16 million $ 78.67 million
Feb 2022 $ 0.355
-7.25%
$ 90.63 million $ 41.54 million
Jan 2022 $ 0.382
-33.58%
$ 97.44 million $ 141.35 million
Dec 2021 $ 0.576
-45.75%
$ 146.69 million $ 132.81 million
Nov 2021 $ 1.06
-6.72%
$ 181.66 million $ 195.08 million
Oct 2021 $ 1.14
+12.39%
$ 194.42 million $ 322.74 million
Sep 2021 $ 1.01
-15.65%
$ 170.72 million $ 324.91 million
Aug 2021 $ 1.2
+183.09%
$ 149.9 million $ 413.86 million
Jul 2021 $ 0.391
+13.93%
$ 44.74 million $ 117.26 million
Download