Covalent Historical Data

CQT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000438
+0.00%
$ 375,350 $ 739
Feb 12, 8 PM $ 0.000433
-4.28%
$ 370,863 $ 682
Feb 12, 7 PM $ 0.000446
+0.03%
$ 381,853 $ 630
Feb 12, 6 PM $ 0.000446
+1.43%
$ 381,798 $ 609
Feb 12, 5 PM $ 0.00044
+0.00%
$ 376,430 $ 672
Feb 12, 3 PM $ 0.000458
-0.84%
$ 391,878 $ 673
Feb 12, 1 PM $ 0.000462
+0.00%
$ 395,125 $ 683
Feb 12, 12 PM $ 0.000462
+0.00%
$ 395,125 $ 683
Feb 12, 11 AM $ 0.000453
+0.00%
$ 387,536 $ 1,093
Feb 12, 10 AM $ 0.000453
+0.00%
$ 387,633 $ 1,322
Feb 12, 9 AM $ 0.000453
-3.67%
$ 404,981 $ 1,269
Feb 12, 8 AM $ 0.000473
+0.73%
$ 404,977 $ 1,153
Feb 12, 7 AM $ 0.000469
+0.03%
$ 401,916 $ 1,097
Feb 12, 6 AM $ 0.000473
+0.00%
$ 404,845 $ 1,100
Feb 12, 1 AM $ 0.000472
+0.00%
$ 404,488 $ 1,102
Feb 12, 12 AM $ 0.000472
+1.99%
$ 404,404 $ 1,474
Feb 11, 10 PM $ 0.000472
+0.00%
$ 404,253 $ 1,401
Feb 11, 8 PM $ 0.000472
+0.00%
$ 404,407 $ 1,401
Feb 11, 7 PM $ 0.000472
+0.00%
$ 404,407 $ 1,401
Feb 11, 5 PM $ 0.000473
+0.10%
$ 404,554 $ 1,465
Feb 11, 4 PM $ 0.000472
-0.06%
$ 404,130 $ 1,527
Feb 11, 3 PM $ 0.000472
+0.08%
$ 404,251 $ 1,770
Feb 11, 2 PM $ 0.000472
-0.01%
$ 403,972 $ 1,966
Feb 11, 1 PM $ 0.00047
+0.00%
$ 402,403 $ 2,231
Feb 11, 11 AM $ 0.000473
+0.00%
$ 404,923 $ 2,190
Feb 11, 10 AM $ 0.000457
+0.00%
$ 391,691 $ 2,017
Feb 11, 9 AM $ 0.000457
-0.06%
$ 391,604 $ 1,827
Feb 11, 8 AM $ 0.000451
+0.01%
$ 386,083 $ 1,999
Feb 11, 6 AM $ 0.000442
+0.00%
$ 378,663 $ 3,106
Feb 11, 5 AM $ 0.000476
+0.00%
$ 407,800 $ 1,184
Feb 11, 12 AM $ 0.00048
+0.00%
$ 410,964 $ 2,956
Feb 10, 8 PM $ 0.000478
+0.00%
$ 409,539 $ 2,948
Feb 10, 7 PM $ 0.000478
-1.89%
$ 409,538 $ 3,001
Feb 10, 5 PM $ 0.0005
+0.96%
$ 428,088 $ 1,931
Feb 10, 4 PM $ 0.000495
+0.03%
$ 424,028 $ 3,412
Feb 10, 3 PM $ 0.000501
-6.20%
$ 429,044 $ 3,405
Feb 10, 2 PM $ 0.000522
-7.22%
$ 447,120 $ 3,281
Feb 10, 1 PM $ 0.000549
+0.00%
$ 470,185 $ 2,850
Feb 10, 12 PM $ 0.000549
-0.15%
$ 470,185 $ 2,781
Feb 10, 11 AM $ 0.000549
+0.00%
$ 470,311 $ 2,699
Feb 10, 10 AM $ 0.000549
+0.00%
$ 470,299 $ 2,507
Feb 10, 9 AM $ 0.000549
+1.87%
$ 470,274 $ 2,507
Feb 10, 8 AM $ 0.000524
-0.64%
$ 448,607 $ 2,081
Feb 10, 7 AM $ 0.000527
+5.47%
$ 451,507 $ 2,002
Feb 10, 6 AM $ 0.000457
-0.01%
$ 390,953 $ 583
Feb 10, 5 AM $ 0.000457
+0.00%
$ 391,018 $ 583
Feb 10, 4 AM $ 0.000457
-2.82%
$ 391,061 $ 583
Feb 10, 3 AM $ 0.00047
+0.00%
$ 402,403 $ 319
Feb 10, 2 AM $ 0.00047
+0.00%
$ 402,403 $ 319
Feb 10, 12 AM $ 0.00045
+0.00%
$ 385,552 $ 530