Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.000541
+0.00%
$463,515 $5
Jun 18, 6 AM $0.00057
+0.00%
$488,020 $92
Jun 17, 1 PM $0.000557
+0.00%
$476,642 $2,803
Jun 17, 12 PM $0.000557
+0.00%
$476,642 $2,701
Jun 17, 10 AM $0.000557
+0.00%
$476,703 $2,812
Jun 17, 9 AM $0.000557
+0.01%
$476,702 $2,812
Jun 17, 8 AM $0.000557
+0.00%
$476,874 $2,812
Jun 17, 7 AM $0.000557
+0.00%
$476,874 $2,813
Jun 17, 5 AM $0.000569
-3.92%
$487,244 $1,029
Jun 17, 3 AM $0.00058
-3.33%
$496,582 $1,740
Jun 16, 10 PM $0.00061
+0.00%
$522,267 $1,905
Jun 16, 4 PM $0.00065
+3.17%
$556,514 $2,168
Jun 16, 11 AM $0.000627
-2.10%
$536,723 $6,083
Jun 16, 10 AM $0.00064
+3.50%
$548,236 $6,142
Jun 16, 9 AM $0.000619
+0.00%
$529,616 $6,157
Jun 16, 8 AM $0.000619
+0.00%
$529,589 $6,171
Jun 16, 6 AM $0.000618
+0.00%
$529,300 $6,220
Jun 16, 5 AM $0.00062
+0.00%
$530,829 $4,706
Jun 16, 4 AM $0.00065
+3.17%
$556,514 $6,563
Jun 16, 3 AM $0.000626
-0.04%
$535,614 $6,530
Jun 16, 2 AM $0.000626
+0.00%
$535,811 $7,106
Jun 16, 12 AM $0.000626
-0.63%
$535,977 $7,270
Jun 15, 11 PM $0.000622
-2.07%
$532,157 $7,278
Jun 15, 10 PM $0.000635
+2.37%
$543,377 $7,429
Jun 15, 9 PM $0.00062
+0.00%
$531,065 $7,248
Jun 15, 8 PM $0.00062
+0.00%
$531,065 $7,368
Jun 15, 5 PM $0.000621
+0.00%
$532,023 $9,222
Jun 15, 4 PM $0.00061
-1.61%
$522,267 $7,243
Jun 15, 2 PM $0.000612
+0.00%
$523,620 $7,543
Jun 15, 12 PM $0.000611
-0.58%
$523,547 $7,542
Jun 15, 10 AM $0.000631
+0.01%
$540,525 $5,806
Jun 15, 6 AM $0.000612
+1.04%
$524,053 $5,334
Jun 15, 4 AM $0.0006
+0.00%
$513,705 $3,131
Jun 15, 3 AM $0.0006
-9.09%
$513,705 $4,923
Jun 15, 2 AM $0.00062
+0.00%
$530,829 $4,945
Jun 14, 11 PM $0.00064
+1.59%
$-- $2,487
Jun 14, 10 PM $0.000617
+0.00%
$528,561 $4,407
Jun 14, 9 PM $0.000622
+0.00%
$532,619 $4,313
Jun 14, 5 PM $0.00069
-0.65%
$590,761 $2,304
Jun 14, 11 AM $0.00066
+0.00%
$565,076 $708
Jun 13, 10 PM $0.000607
+0.79%
$519,442 $758
Jun 13, 8 PM $0.0006
+0.00%
$513,705 $403
Jun 13, 3 PM $0.000637
+0.00%
$545,080 $86
Jun 13, 9 AM $0.000521
+0.00%
$-- $32
Jun 13, 5 AM $0.000521
+0.00%
$445,974 $596
Jun 12, 11 PM $0.000511
+0.00%
$437,827 $612
Jun 12, 6 PM $0.000535
+0.00%
$457,922 $1,149
Jun 12, 4 PM $0.000527
+1.28%
$451,542 $1,171
Jun 12, 2 PM $0.00054
+0.00%
$462,001 $1,129
Jun 12, 1 PM $0.000527
+0.13%
$450,918 $922