Covalent Historical Data

CQT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000926
+0.00%
$ 792,939 $ 257
Jan 15, 4 AM $ 0.000926
-0.07%
$ 792,973 $ 257
Jan 15, 3 AM $ 0.000927
-0.01%
$ 793,432 $ 299
Jan 15, 2 AM $ 0.000927
+3.84%
$ 793,474 $ 304
Jan 15, 1 AM $ 0.000893
+0.00%
$ 764,212 $ 290
Jan 14, 8 PM $ 0.000891
-0.38%
$ 762,947 $ 367
Jan 14, 4 PM $ 0.000903
-1.15%
$ 773,115 $ 561
Jan 14, 3 PM $ 0.000913
-1.48%
$ 782,114 $ 489
Jan 14, 2 PM $ 0.000927
+0.71%
$ 793,916 $ 514
Jan 14, 10 AM $ 0.00087
+0.00%
$ 744,873 $ 570
Jan 14, 6 AM $ 0.000943
+0.00%
$ 807,487 $ 599
Jan 14, 5 AM $ 0.000943
+0.00%
$ 807,522 $ 577
Jan 14, 4 AM $ 0.000943
+0.00%
$ 807,621 $ 580
Jan 14, 3 AM $ 0.000925
+0.00%
$ 792,308 $ 1,519
Jan 14, 2 AM $ 0.00091
+0.00%
$ 779,120 $ 1,503
Jan 14, 12 AM $ 0.000943
+0.00%
$ 807,506 $ 695
Jan 13, 11 PM $ 0.000943
+0.00%
$ 807,523 $ 1,432
Jan 13, 3 PM $ 0.00092
+1.12%
$ 787,970 $ 1,126
Jan 13, 2 PM $ 0.000924
-1.94%
$ 790,900 $ 1,013
Jan 13, 1 PM $ 0.000956
+0.95%
$ 818,825 $ 894
Jan 13, 11 AM $ 0.000942
+0.06%
$ 806,129 $ 943
Jan 13, 10 AM $ 0.00091
+0.00%
$ 779,345 $ 731
Jan 13, 8 AM $ 0.00094
+0.00%
$ 804,805 $ 387
Jan 13, 7 AM $ 0.000945
+0.00%
$ 808,993 $ 387
Jan 13, 6 AM $ 0.000945
-0.02%
$ 809,020 $ 385
Jan 13, 5 AM $ 0.000959
+0.01%
$ 820,918 $ 385
Jan 13, 4 AM $ 0.000952
+2.58%
$ 814,970 $ 321
Jan 13, 3 AM $ 0.000928
+0.84%
$ 794,475 $ 156
Jan 12, 9 PM $ 0.000921
+0.00%
$ 788,343 $ 153
Jan 12, 3 PM $ 0.000903
+0.00%
$ 772,886 $ 481
Jan 12, 1 PM $ 0.0009
-2.17%
$ 770,558 $ 577
Jan 12, 11 AM $ 0.00091
+0.00%
$ 779,498 $ 531
Jan 12, 10 AM $ 0.000911
+0.00%
$ 779,551 $ 641
Jan 12, 9 AM $ 0.00091
+0.00%
$ 779,444 $ 807
Jan 12, 4 AM $ 0.00091
+0.00%
$ 778,852 $ 849
Jan 11, 4 PM $ 0.000908
+0.00%
$ 776,980 $ 864
Jan 11, 3 PM $ 0.00093
+0.00%
$ 796,244 $ 699
Jan 11, 2 PM $ 0.000927
+0.00%
$ 793,791 $ 688
Jan 11, 1 PM $ 0.00093
+0.00%
$ 796,244 $ 570
Jan 11, 10 AM $ 0.000938
+0.00%
$ 802,801 $ 616
Jan 11, 9 AM $ 0.000941
+2.09%
$ 805,310 $ 565
Jan 11, 5 AM $ 0.0009
+0.00%
$ -- $ 384
Jan 10, 10 PM $ 0.000861
-3.25%
$ 737,228 $ 776
Jan 10, 8 PM $ 0.00089
+0.00%
$ 761,996 $ 685
Jan 10, 3 PM $ 0.000871
-3.26%
$ 745,412 $ 950
Jan 10, 2 PM $ 0.00089
-4.30%
$ 761,996 $ 793
Jan 10, 5 AM $ 0.000897
+0.00%
$ 768,351 $ 1,502
Jan 9, 9 PM $ 0.00094
+0.00%
$ 805,223 $ 1,689
Jan 9, 6 PM $ 0.00094
+0.00%
$ 805,138 $ 1,644
Jan 9, 4 PM $ 0.000912
+0.00%
$ 780,690 $ 1,444