Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.000526
+1.16%
$450,356 $970
Jun 12, 7 AM $0.000545
+0.00%
$467,012 $532
Jun 12, 6 AM $0.000545
+0.00%
$466,946 $943
Jun 12, 3 AM $0.000578
-2.81%
$495,246 $410
Jun 12, 12 AM $0.0006
-3.17%
$514,020 $873
Jun 11, 11 PM $0.000601
+0.00%
$514,173 $450
Jun 11, 10 PM $0.00062
+1.64%
$530,829 $403
Jun 11, 5 PM $0.000633
+0.00%
$542,073 $324
Jun 11, 1 PM $0.000622
+0.00%
$532,667 $225
Jun 11, 9 AM $0.000622
-0.02%
$532,549 $851
Jun 11, 8 AM $0.000622
+0.00%
$532,773 $863
Jun 11, 6 AM $0.000623
+0.00%
$533,045 $865
Jun 11, 5 AM $0.000623
-1.51%
$533,045 $865
Jun 11, 4 AM $0.00065
+0.00%
$556,514 $905
Jun 11, 1 AM $0.000623
+0.00%
$533,069 $878
Jun 10, 11 PM $0.000622
+0.00%
$532,564 $877
Jun 10, 10 PM $0.00065
+0.00%
$556,514 $267
Jun 10, 3 PM $0.000638
+3.90%
$546,177 $7,080
Jun 10, 2 PM $0.000614
+0.00%
$525,713 $6,347
Jun 10, 12 PM $0.000614
+3.43%
$525,497 $6,412
Jun 10, 11 AM $0.000594
+0.04%
$508,186 $6,194
Jun 10, 10 AM $0.000593
+3.61%
$508,031 $6,621
Jun 10, 9 AM $0.000599
+3.41%
$512,735 $7,349
Jun 10, 7 AM $0.000592
+0.00%
$507,174 $7,529
Jun 10, 6 AM $0.000592
+0.00%
$507,186 $7,903
Jun 10, 5 AM $0.000592
+0.00%
$507,055 $7,901
Jun 10, 4 AM $0.000592
+1.14%
$507,090 $7,902
Jun 10, 3 AM $0.000586
+0.00%
$501,361 $7,782
Jun 9, 3 PM $0.000731
-2.72%
$626,025 $11,652
Jun 9, 2 PM $0.000752
+0.00%
$643,726 $2,431
Jun 9, 8 AM $0.000607
-2.07%
$519,842 $4,461
Jun 9, 4 AM $0.000593
+0.00%
$507,692 $4,116
Jun 8, 11 PM $0.00061
+0.00%
$522,569 $4,492
Jun 8, 9 PM $0.00062
+0.00%
$530,829 $1,005
Jun 8, 12 PM $0.0007
+0.00%
$599,323 $1,087
Jun 8, 11 AM $0.00067
+0.00%
$573,638 $2,844
Jun 8, 10 AM $0.000644
+0.00%
$551,742 $5,589
Jun 8, 9 AM $0.000642
+0.00%
$549,704 $5,390
Jun 8, 1 AM $0.00073
+0.00%
$625,008 $3,929
Jun 8, 12 AM $0.00071
+0.00%
$607,885 $4,096
Jun 7, 11 PM $0.00073
+1.39%
$625,008 $11,995
Jun 7, 5 PM $0.00073
+0.00%
$625,008 $16,304
Jun 7, 3 PM $0.000712
+0.00%
$609,350 $16,036
Jun 7, 2 PM $0.000712
+0.00%
$609,349 $16,127
Jun 7, 1 PM $0.000714
-1.93%
$611,692 $16,680
Jun 7, 12 PM $0.000722
+0.00%
$618,389 $16,961
Jun 7, 11 AM $0.000722
+1.50%
$618,410 $16,817
Jun 7, 10 AM $0.00073
+5.46%
$625,008 $8,722
Jun 7, 9 AM $0.000669
-3.03%
$573,015 $12,938
Jun 7, 8 AM $0.000668
+11.54%
$572,228 $17,784