Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0718
-2.66%
$43.67 million $638,026
Sep 9, 2023 $0.0738
-1.10%
$44.87 million $587,710
Sep 8, 2023 $0.0747
-2.69%
$45.39 million $688,756
Sep 7, 2023 $0.0767
-1.55%
$46.65 million $548,748
Sep 6, 2023 $0.0779
-1.37%
$47.38 million $445,750
Sep 5, 2023 $0.079
-1.89%
$48.04 million $722,524
Sep 4, 2023 $0.0805
-2.56%
$48.96 million $809,263
Sep 3, 2023 $0.0827
-4.49%
$50.25 million $727,209
Sep 2, 2023 $0.0865
-1.44%
$52.61 million $846,677
Sep 1, 2023 $0.0878
+2.18%
$53.38 million $772,815
Aug 31, 2023 $0.0859
-2.59%
$52.24 million $675,145
Aug 30, 2023 $0.0882
-1.77%
$53.62 million $731,927
Aug 29, 2023 $0.0898
-0.02%
$54.59 million $679,238
Aug 28, 2023 $0.0898
+4.84%
$54.6 million $952,798
Aug 27, 2023 $0.0857
+1.26%
$52.08 million $794,506
Aug 26, 2023 $0.0846
+5.26%
$51.44 million $848,236
Aug 25, 2023 $0.0804
-3.87%
$48.87 million $791,963
Aug 24, 2023 $0.0836
+3.37%
$50.84 million $710,554
Aug 23, 2023 $0.0809
+0.05%
$49.18 million $501,707
Aug 22, 2023 $0.0809
-6.02%
$49.16 million $524,323
Aug 21, 2023 $0.086
+0.10%
$52.27 million $804,846
Aug 20, 2023 $0.0859
-3.88%
$52.23 million $847,499
Aug 19, 2023 $0.0894
+2.49%
$54.34 million $773,829
Aug 18, 2023 $0.0872
-2.73%
$53.02 million $859,192
Aug 17, 2023 $0.0897
-3.82%
$54.51 million $1.06 million
Aug 16, 2023 $0.0932
-1.50%
$56.67 million $1.12 million
Aug 15, 2023 $0.0946
-3.63%
$57.53 million $1.12 million
Aug 14, 2023 $0.0982
+2.86%
$59.71 million $517,465
Aug 13, 2023 $0.0955
-0.01%
$58.05 million $780,252
Aug 12, 2023 $0.0955
-2.23%
$58.05 million $806,225
Aug 11, 2023 $0.0977
+2.17%
$59.38 million $557,580
Aug 10, 2023 $0.0956
+0.17%
$58.11 million $606,934
Aug 9, 2023 $0.0954
-3.44%
$58 million $700,516
Aug 8, 2023 $0.0988
+2.85%
$60.07 million $492,992
Aug 7, 2023 $0.0961
+0.08%
$58.4 million $502,373
Aug 6, 2023 $0.096
-0.49%
$58.36 million $577,917
Aug 5, 2023 $0.0965
-4.71%
$58.64 million $585,019
Aug 4, 2023 $0.101
-2.53%
$61.54 million $1.05 million
Aug 3, 2023 $0.104
+1.67%
$63.13 million $1.1 million
Aug 2, 2023 $0.102
+0.77%
$62.09 million $1.28 million
Aug 1, 2023 $0.101
-2.37%
$61.61 million $1.29 million
Jul 31, 2023 $0.104
+0.80%
$63.11 million $1.09 million
Jul 30, 2023 $0.103
-0.59%
$62.61 million $520,809
Jul 29, 2023 $0.104
-0.61%
$62.98 million $1.54 million
Jul 28, 2023 $0.104
+0.94%
$63.37 million $1.21 million
Jul 27, 2023 $0.103
-4.03%
$62.78 million $1.18 million
Jul 26, 2023 $0.108
-0.36%
$65.42 million $1.13 million
Jul 25, 2023 $0.108
+0.74%
$65.66 million $1.06 million
Jul 24, 2023 $0.107
-2.74%
$65.18 million $1.09 million
Jul 23, 2023 $0.11
-0.10%
$67.01 million $1.1 million