Covalent Historical Data

CQT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000425
+0.57%
$ 363,571 $ 4,212
Feb 5, 10 PM $ 0.000431
-0.01%
$ 369,045 $ 4,210
Feb 5, 9 PM $ 0.000431
+0.00%
$ 369,072 $ 4,282
Feb 5, 8 PM $ 0.000431
-0.03%
$ 369,131 $ 4,289
Feb 5, 7 PM $ 0.000413
+0.00%
$ 353,316 $ 4,291
Feb 5, 6 PM $ 0.000437
+8.08%
$ 372,149 $ 4,079
Feb 5, 5 PM $ 0.000404
+0.03%
$ 345,935 $ 3,772
Feb 5, 4 PM $ 0.000404
-0.03%
$ 345,817 $ 3,864
Feb 5, 3 PM $ 0.000404
+4.50%
$ 346,116 $ 3,876
Feb 5, 2 PM $ 0.000387
+7.11%
$ 331,311 $ 3,509
Feb 5, 1 PM $ 0.000361
-6.54%
$ 309,311 $ 3,087
Feb 5, 12 PM $ 0.000392
-5.37%
$ 335,900 $ 3,178
Feb 5, 11 AM $ 0.000413
+0.00%
$ 353,383 $ 3,014
Feb 5, 9 AM $ 0.000406
-0.01%
$ 347,852 $ 2,966
Feb 5, 8 AM $ 0.000406
+6.04%
$ 347,966 $ 2,930
Feb 5, 7 AM $ 0.000383
+0.02%
$ 327,987 $ 2,738
Feb 5, 6 AM $ 0.000383
+0.05%
$ 328,022 $ 2,706
Feb 5, 5 AM $ 0.000383
-0.02%
$ 327,911 $ 2,706
Feb 5, 4 AM $ 0.000401
+0.02%
$ 343,008 $ 2,707
Feb 5, 3 AM $ 0.000401
+0.15%
$ 342,970 $ 2,599
Feb 4, 11 PM $ 0.00046
-3.20%
$ 393,841 $ 331
Feb 4, 10 PM $ 0.00046
-3.21%
$ 393,841 $ 531
Feb 4, 9 PM $ 0.000508
+2.37%
$ 434,556 $ 531
Feb 4, 7 PM $ 0.000491
+3.07%
$ 420,773 $ 1,127
Feb 4, 6 PM $ 0.000491
+1.50%
$ 420,757 $ 1,148
Feb 4, 5 PM $ 0.000484
+1.38%
$ 414,561 $ 1,160
Feb 4, 4 PM $ 0.000478
-2.84%
$ 409,030 $ 1,034
Feb 4, 3 PM $ 0.000485
+2.86%
$ 415,061 $ 1,059
Feb 4, 2 PM $ 0.000492
+0.06%
$ 421,078 $ 1,039
Feb 4, 1 PM $ 0.000492
-0.03%
$ 420,933 $ 1,316
Feb 4, 12 PM $ 0.000492
+0.02%
$ 421,079 $ 1,594
Feb 4, 11 AM $ 0.000492
+0.00%
$ 420,986 $ 1,607
Feb 4, 10 AM $ 0.000493
-0.01%
$ 421,712 $ 2,105
Feb 4, 9 AM $ 0.000493
+0.00%
$ 421,771 $ 2,467
Feb 4, 8 AM $ 0.000493
+3.25%
$ 422,025 $ 2,554
Feb 4, 7 AM $ 0.000477
+3.34%
$ 408,799 $ 2,626
Feb 4, 6 AM $ 0.000462
+0.00%
$ 395,583 $ 4,040
Feb 4, 5 AM $ 0.000462
-1.31%
$ 395,552 $ 4,039
Feb 4, 4 AM $ 0.000468
+1.11%
$ 400,810 $ 5,517
Feb 3, 11 PM $ 0.000462
-0.01%
$ 395,952 $ 5,684
Feb 3, 10 PM $ 0.000477
-0.02%
$ 408,526 $ 5,685
Feb 3, 9 PM $ 0.000477
-1.05%
$ 408,636 $ 5,823
Feb 3, 8 PM $ 0.000477
+5.87%
$ 408,599 $ 5,816
Feb 3, 7 PM $ 0.000438
-6.72%
$ 375,350 $ 4,932
Feb 3, 6 PM $ 0.000453
-6.41%
$ 388,037 $ 2,682
Feb 3, 5 PM $ 0.000484
+0.00%
$ 414,382 $ 6,078
Feb 3, 4 PM $ 0.000484
+0.02%
$ 414,322 $ 6,232
Feb 3, 3 PM $ 0.000484
+8.03%
$ 414,105 $ 6,287
Feb 3, 2 PM $ 0.000495
+0.00%
$ 423,760 $ 4,099
Feb 3, 1 PM $ 0.000487
-3.41%
$ 416,791 $ 7,584