Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.000645
+0.83%
$552,496 $12,918
Jun 6, 7 PM $0.00067
+0.00%
$573,638 $8,552
Jun 6, 6 PM $0.000691
-1.23%
$591,960 $8,212
Jun 6, 5 PM $0.0007
+1.45%
$599,323 $6,419
Jun 6, 4 PM $0.0007
+0.00%
$599,323 $12,212
Jun 6, 1 PM $0.000663
+0.40%
$567,329 $18,050
Jun 6, 11 AM $0.000659
-1.62%
$564,360 $18,156
Jun 6, 10 AM $0.00063
+0.00%
$539,391 $16,878
Jun 6, 9 AM $0.000624
+0.36%
$534,600 $16,660
Jun 6, 8 AM $0.00063
+0.00%
$539,391 $11,137
Jun 6, 5 AM $0.00068
+3.03%
$582,200 $11,488
Jun 6, 4 AM $0.000657
+0.00%
$562,362 $10,747
Jun 6, 12 AM $0.000627
+0.00%
$537,235 $10,945
Jun 5, 11 PM $0.000627
-2.67%
$537,235 $11,058
Jun 5, 8 PM $0.00062
+1.64%
$530,829 $11,125
Jun 5, 6 PM $0.000607
-0.01%
$519,892 $11,084
Jun 5, 5 PM $0.0006
+0.00%
$513,705 $11,110
Jun 5, 4 PM $0.000608
-16.38%
$520,373 $10,959
Jun 5, 3 PM $0.000729
+19.99%
$624,281 $9,855
Jun 5, 2 PM $0.000608
-4.96%
$520,269 $9,897
Jun 5, 11 AM $0.00064
-0.03%
$548,036 $16,112
Jun 5, 10 AM $0.000617
-1.54%
$528,184 $5,527
Jun 5, 8 AM $0.000627
+0.01%
$536,450 $21,742
Jun 5, 7 AM $0.000626
+0.03%
$536,376 $21,738
Jun 5, 6 AM $0.00059
+0.00%
$504,983 $21,731
Jun 5, 4 AM $0.000618
+0.00%
$528,768 $20,817
Jun 5, 3 AM $0.000611
+0.00%
$522,833 $21,166
Jun 5, 2 AM $0.000611
-7.47%
$522,848 $20,886
Jun 5, 1 AM $0.00067
+0.00%
$573,638 $17,402
Jun 4, 11 PM $0.00065
+0.00%
$556,514 $16,626
Jun 4, 10 PM $0.00065
+6.56%
$556,514 $16,739
Jun 4, 8 PM $0.000662
+0.00%
$566,918 $25,967
Jun 4, 7 PM $0.000662
+0.00%
$566,918 $28,448
Jun 4, 6 PM $0.00063
+5.00%
$539,391 $18,908
Jun 4, 4 PM $0.00062
+0.00%
$-- $19,865
Jun 4, 3 PM $0.00062
+8.77%
$530,829 $20,105
Jun 4, 2 PM $0.0006
-9.09%
$513,705 $16,619
Jun 4, 12 PM $0.00066
-7.38%
$565,076 $18,791
Jun 4, 11 AM $0.000682
+8.62%
$583,605 $22,501
Jun 4, 10 AM $0.000628
-1.90%
$537,346 $13,938
Jun 4, 9 AM $0.000601
-0.02%
$514,659 $12,383
Jun 4, 7 AM $0.00059
+0.00%
$505,144 $13,598
Jun 4, 6 AM $0.000581
+0.00%
$497,723 $19,231
Jun 4, 1 AM $0.000581
+0.00%
$497,688 $18,548
Jun 4, 12 AM $0.000557
+0.00%
$477,033 $18,549
Jun 3, 11 PM $0.00052
-5.45%
$445,211 $11,705
Jun 3, 10 PM $0.00058
+1.75%
$496,582 $12,232
Jun 3, 2 PM $0.0008
+6.67%
$684,941 $14,657
Jun 3, 1 PM $0.00073
-3.95%
$625,008 $14,862
Jun 3, 7 AM $0.000525
+0.00%
$449,842 $7,450