Covalent Historical Data

CQT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000914
+3.82%
$ 782,212 $ 1,352
Jan 9, 2 PM $ 0.00093
+0.00%
$ 796,383 $ 127
Jan 9, 9 AM $ 0.00098
+0.00%
$ 838,788 $ 609
Jan 9, 8 AM $ 0.00098
+0.01%
$ 838,826 $ 609
Jan 9, 7 AM $ 0.00098
-0.01%
$ 838,763 $ 609
Jan 9, 1 AM $ 0.00101
+0.00%
$ 862,147 $ 618
Jan 8, 11 PM $ 0.001
+9.85%
$ 860,358 $ 15
Jan 8, 10 PM $ 0.00097
+0.00%
$ 830,491 $ 26
Jan 8, 3 PM $ 0.000923
+0.00%
$ 790,449 $ 46
Jan 8, 2 PM $ 0.000923
+0.00%
$ 790,449 $ 46
Jan 7, 11 PM $ 0.000891
+0.00%
$ 763,166 $ 179
Jan 7, 3 PM $ 0.00097
+0.00%
$ 830,491 $ 987
Jan 7, 9 AM $ 0.000968
+0.00%
$ 828,875 $ 1,284
Jan 7, 8 AM $ 0.000968
+0.01%
$ 828,875 $ 1,283
Jan 7, 7 AM $ 0.000959
+2.49%
$ 820,945 $ 1,331
Jan 7, 6 AM $ 0.000935
+0.00%
$ 800,922 $ 206
Jan 7, 4 AM $ 0.000907
+0.00%
$ 776,388 $ 1,323
Jan 7, 3 AM $ 0.000907
+0.00%
$ 776,388 $ 1,322
Jan 7, 1 AM $ 0.000907
+0.00%
$ 776,277 $ 1,334
Jan 6, 9 PM $ 0.00097
+0.00%
$ 830,491 $ 1,204
Jan 6, 6 PM $ 0.00101
+0.00%
$ -- $ 1,153
Jan 6, 3 PM $ 0.000975
-0.53%
$ 835,147 $ 974
Jan 6, 1 PM $ 0.000977
-0.29%
$ 836,584 $ 1,162
Jan 6, 10 AM $ 0.000998
+0.01%
$ 854,747 $ 992
Jan 6, 8 AM $ 0.000999
+0.00%
$ 855,425 $ 1,074
Jan 6, 7 AM $ 0.000999
+0.65%
$ 855,429 $ 1,063
Jan 6, 6 AM $ 0.000999
-1.45%
$ 855,409 $ 976
Jan 6, 2 AM $ 0.001
+0.00%
$ 856,176 $ 1,299
Jan 6, 1 AM $ 0.001
+1.01%
$ 856,176 $ 1,328
Jan 6, 12 AM $ 0.001
+0.00%
$ 856,176 $ 1,301
Jan 5, 11 PM $ 0.001
+0.00%
$ 860,220 $ 1,299
Jan 5, 9 PM $ 0.001
+0.00%
$ 860,021 $ 1,227
Jan 5, 2 PM $ 0.00097
+0.00%
$ 830,491 $ 862
Jan 5, 10 AM $ 0.00101
+0.03%
$ 861,788 $ 1,094
Jan 5, 9 AM $ 0.00101
+0.00%
$ 861,788 $ 1,093
Jan 5, 7 AM $ 0.00101
+0.89%
$ 866,544 $ 1,053
Jan 5, 5 AM $ 0.00102
+0.00%
$ 872,189 $ 1,322
Jan 5, 4 AM $ 0.000981
+0.00%
$ 839,876 $ 1,214
Jan 5, 3 AM $ 0.00096
+0.00%
$ 821,623 $ 1,025
Jan 5, 2 AM $ 0.00095
+0.00%
$ 813,367 $ 1,026
Jan 4, 5 PM $ 0.000972
+0.00%
$ -- $ 1,886
Jan 4, 7 AM $ 0.00097
+0.11%
$ 830,491 $ 1,286
Jan 4, 6 AM $ 0.000969
-2.12%
$ 829,684 $ 1,381
Jan 3, 5 PM $ 0.00088
-7.44%
$ 753,230 $ 1,377
Jan 3, 5 AM $ 0.000867
+0.00%
$ 742,252 $ 396
Jan 3, 4 AM $ 0.00086
+0.00%
$ 736,311 $ 335
Jan 3, 12 AM $ 0.00085
+0.00%
$ -- $ 461
Jan 2, 9 PM $ 0.00085
+0.00%
$ 727,749 $ 392
Jan 2, 8 PM $ 0.00087
+0.00%
$ 744,873 $ 364
Jan 2, 7 PM $ 0.000847
+0.03%
$ 724,826 $ 320