Covalent Historical Data

CQT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000868
+0.00%
$ 743,394 $ 441
Jan 2, 9 AM $ 0.000869
+0.43%
$ 744,023 $ 441
Jan 2, 5 AM $ 0.000867
+0.01%
$ 742,114 $ 403
Jan 2, 3 AM $ 0.000881
-0.07%
$ 754,708 $ 390
Jan 1, 8 PM $ 0.000903
+0.00%
$ 773,483 $ 261
Jan 1, 12 PM $ 0.00085
+0.00%
$ 727,749 $ 121
Jan 1, 3 AM $ 0.000877
+0.00%
$ 750,644 $ 265
Jan 1, 2 AM $ 0.00088
+0.00%
$ 753,393 $ 257
Dec 31, 7 PM $ 0.00087
+0.00%
$ 744,873 $ 899
Dec 31, 5 PM $ 0.000892
+0.00%
$ 764,061 $ 2,193
Dec 31, 4 PM $ 0.000884
+0.00%
$ 756,462 $ 2,182
Dec 31, 3 PM $ 0.00087
-3.33%
$ 744,873 $ 2,148
Dec 31, 9 AM $ 0.0009
+3.45%
$ 770,558 $ 2,438
Dec 31, 8 AM $ 0.00088
+0.00%
$ 753,247 $ 2,592
Dec 31, 7 AM $ 0.00088
+0.00%
$ 753,247 $ 2,782
Dec 31, 4 AM $ 0.000902
-0.01%
$ 772,538 $ 2,783
Dec 31, 3 AM $ 0.00091
+0.00%
$ 779,120 $ 2,850
Dec 31, 2 AM $ 0.000891
+0.00%
$ 762,852 $ 2,808
Dec 31, 12 AM $ 0.00089
+0.00%
$ 761,996 $ 2,812
Dec 30, 9 PM $ 0.0009
+0.00%
$ 770,558 $ 1,491
Dec 30, 8 PM $ 0.000928
+0.00%
$ 794,708 $ 2,756
Dec 30, 6 PM $ 0.000929
-4.26%
$ 795,132 $ 2,334
Dec 30, 5 PM $ 0.00092
+0.00%
$ 787,682 $ 1,035
Dec 30, 2 PM $ 0.000941
+0.00%
$ 805,270 $ 1,235
Dec 30, 1 PM $ 0.000941
-0.47%
$ 805,346 $ 1,236
Dec 30, 12 PM $ 0.000926
+0.00%
$ 792,557 $ 950
Dec 30, 11 AM $ 0.000926
+0.00%
$ 792,557 $ 950
Dec 30, 8 AM $ 0.000919
-2.27%
$ 786,521 $ 798
Dec 29, 8 PM $ 0.00095
+0.00%
$ 813,367 $ 2,525
Dec 29, 11 AM $ 0.000848
+0.00%
$ 725,974 $ 6,184
Dec 29, 10 AM $ 0.00091
+0.00%
$ 778,876 $ 3,169
Dec 29, 9 AM $ 0.000848
+0.00%
$ 725,917 $ 6,416
Dec 29, 4 AM $ 0.000905
-2.72%
$ 774,612 $ 3,008
Dec 28, 10 PM $ 0.000903
+0.00%
$ 773,048 $ 4,911
Dec 28, 9 PM $ 0.000898
+3.20%
$ 768,689 $ 4,891
Dec 28, 7 PM $ 0.00091
+0.00%
$ 779,478 $ 2,803
Dec 28, 5 PM $ 0.000895
+2.24%
$ 766,155 $ 1,856
Dec 28, 4 PM $ 0.00087
-10.32%
$ 744,769 $ 4,205
Dec 28, 9 AM $ 0.000824
+0.00%
$ 705,664 $ 682
Dec 27, 8 PM $ 0.00097
+2.11%
$ 830,491 $ 1,009
Dec 27, 2 PM $ 0.000965
+0.00%
$ 826,635 $ 447
Dec 27, 1 PM $ 0.000883
+0.00%
$ 756,068 $ 666
Dec 27, 12 AM $ 0.00101
-2.88%
$ 864,791 $ 316
Dec 26, 12 PM $ 0.00107
+4.57%
$ 917,718 $ 1,909
Dec 26, 9 AM $ 0.00102
+0.00%
$ 875,376 $ 1,824
Dec 26, 8 AM $ 0.00102
+0.00%
$ 875,607 $ 1,824
Dec 26, 7 AM $ 0.00102
-0.01%
$ 875,600 $ 1,824
Dec 25, 7 PM $ 0.000913
+0.00%
$ 781,348 $ 901
Dec 25, 8 AM $ 0.00104
+0.00%
$ 890,595 $ 223
Dec 25, 12 AM $ 0.00112
+0.00%
$ 958,917 $ 231