Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000525
+0.00%
$449,819 $7,449
Jun 2, 11 PM $0.000512
+3.00%
$438,154 $8,101
Jun 2, 10 PM $0.000497
-2.57%
$425,415 $7,914
Jun 2, 9 PM $0.000528
+3.56%
$452,183 $8,019
Jun 2, 7 PM $0.000528
+1.59%
$452,285 $8,972
Jun 2, 5 PM $0.00053
-7.02%
$453,773 $9,119
Jun 2, 4 PM $0.000563
+0.00%
$481,950 $9,191
Jun 2, 3 PM $0.00056
+0.00%
$479,458 $6,607
Jun 2, 12 PM $0.000633
+0.01%
$541,871 $10,329
Jun 2, 11 AM $0.00061
-4.30%
$522,267 $13,600
Jun 2, 10 AM $0.000637
+1.18%
$545,741 $15,320
Jun 2, 9 AM $0.00063
-6.73%
$539,391 $10,763
Jun 2, 8 AM $0.000675
+0.00%
$578,288 $5,481
Jun 2, 7 AM $0.000619
+0.00%
$530,128 $19,611
Jun 2, 5 AM $0.000617
+7.49%
$528,055 $14,298
Jun 2, 3 AM $0.000553
+0.46%
$473,072 $18,276
Jun 2, 1 AM $0.000526
+0.00%
$450,303 $16,553
Jun 1, 7 PM $0.000699
-4.20%
$598,774 $24,673
Jun 1, 6 PM $0.000699
-4.58%
$598,788 $30,389
Jun 1, 12 PM $0.00049
-4.84%
$419,303 $24,701
Jun 1, 7 AM $0.000501
+2.30%
$429,156 $5,217
Jun 1, 4 AM $0.00049
+0.00%
$419,526 $14,550
May 31, 11 PM $0.000483
+0.00%
$413,358 $17,970
May 31, 8 PM $0.000493
+0.71%
$422,499 $14,315
May 31, 7 PM $0.0005
-4.69%
$428,088 $9,846
May 31, 6 PM $0.000513
+2.60%
$439,219 $4,734
May 31, 5 PM $0.00053
+0.00%
$453,773 $9,331
May 31, 2 PM $0.000511
+0.19%
$437,490 $9,391
May 31, 1 PM $0.00051
-1.60%
$436,650 $4,841
May 31, 12 PM $0.00052
+0.00%
$445,211 $4,604
May 31, 4 AM $0.00055
+0.00%
$470,897 $6,078
May 31, 3 AM $0.000567
+3.92%
$485,744 $6,042
May 31, 2 AM $0.00056
-3.96%
$479,363 $5,263
May 31, 1 AM $0.000534
+4.12%
$457,295 $3,550
May 30, 9 PM $0.000511
-3.55%
$437,674 $4,148
May 30, 2 PM $0.00046
+0.00%
$393,841 $2,332
May 30, 8 AM $0.000462
+0.00%
$395,841 $2,545
May 30, 7 AM $0.00046
+0.00%
$393,841 $2,545
May 30, 2 AM $0.000473
+0.00%
$404,946 $3,316
May 29, 11 PM $0.000469
+3.71%
$401,298 $3,312
May 29, 8 PM $0.000467
+0.00%
$399,424 $350
May 29, 5 PM $0.000479
+0.00%
$410,535 $1,035
May 29, 3 PM $0.00047
-2.08%
$402,403 $739
May 29, 2 PM $0.0005
+0.00%
$428,088 $993
May 29, 8 AM $0.000487
+0.00%
$416,878 $955
May 29, 7 AM $0.000487
+0.00%
$416,878 $955
May 29, 6 AM $0.000487
+0.00%
$416,933 $955
May 29, 4 AM $0.000487
-0.28%
$416,775 $957
May 29, 1 AM $0.00049
+0.00%
$419,526 $178
May 28, 11 PM $0.00049
+0.00%
$419,526 $166