Covalent Historical Data

CQT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00111
+0.00%
$ 950,355 $ 1,051
Dec 24, 10 AM $ 0.00108
+0.00%
$ 923,115 $ 1,035
Dec 24, 9 AM $ 0.00108
+0.02%
$ 922,767 $ 1,055
Dec 24, 8 AM $ 0.00108
+0.00%
$ 922,608 $ 1,054
Dec 24, 6 AM $ 0.00108
+0.00%
$ 922,934 $ 1,055
Dec 24, 5 AM $ 0.00111
+0.00%
$ 950,355 $ 1,055
Dec 24, 4 AM $ 0.00106
+0.00%
$ 906,152 $ 913
Dec 24, 3 AM $ 0.00106
-0.03%
$ -- $ 913
Dec 23, 10 PM $ 0.00106
+0.00%
$ 908,363 $ 904
Dec 23, 9 PM $ 0.00106
+0.00%
$ 908,206 $ 962
Dec 23, 4 PM $ 0.00106
-0.23%
$ 907,490 $ 961
Dec 23, 3 PM $ 0.00104
+0.00%
$ 890,423 $ 951
Dec 23, 2 PM $ 0.00104
-2.01%
$ 888,206 $ 668
Dec 23, 12 PM $ 0.00106
-1.17%
$ 908,637 $ 501
Dec 23, 10 AM $ 0.00106
+0.00%
$ 907,730 $ 61
Dec 23, 4 AM $ 0.00105
+0.00%
$ -- $ 1,350
Dec 23, 3 AM $ 0.00105
+0.00%
$ 898,985 $ 1,350
Dec 23, 2 AM $ 0.00105
+0.00%
$ 898,985 $ 1,350
Dec 22, 8 PM $ 0.00105
+0.00%
$ 898,985 $ 1,350
Dec 22, 5 PM $ 0.00102
+0.00%
$ 873,299 $ 1,429
Dec 22, 10 AM $ 0.00111
+0.00%
$ 954,085 $ 153
Dec 22, 6 AM $ 0.00111
-0.04%
$ 952,990 $ 152
Dec 22, 5 AM $ 0.00114
+3.06%
$ 971,898 $ 818
Dec 22, 4 AM $ 0.0011
+0.00%
$ 943,071 $ 187
Dec 21, 1 PM $ 0.00105
+0.00%
$ 898,985 $ 653
Dec 21, 5 AM $ 0.00102
+0.00%
$ 874,905 $ 655
Dec 21, 4 AM $ 0.00102
+0.00%
$ 874,905 $ 655
Dec 21, 3 AM $ 0.00102
+0.00%
$ 874,905 $ 655
Dec 20, 9 PM $ 0.00102
+0.00%
$ 872,417 $ 672
Dec 20, 6 PM $ 0.00107
+0.00%
$ 912,528 $ 646
Dec 20, 5 PM $ 0.00104
-1.30%
$ 891,980 $ 612
Dec 20, 3 PM $ 0.00108
+0.00%
$ 922,556 $ 160
Dec 20, 9 AM $ 0.00109
+0.00%
$ 932,906 $ 291
Dec 20, 5 AM $ 0.00111
+0.00%
$ 954,610 $ 389
Dec 20, 4 AM $ 0.0011
+0.00%
$ 945,935 $ 389
Dec 20, 3 AM $ 0.0011
+0.00%
$ 945,935 $ 641
Dec 19, 11 PM $ 0.00111
+1.88%
$ 950,151 $ 797
Dec 19, 4 PM $ 0.00107
+0.00%
$ 919,109 $ 1,000
Dec 19, 3 PM $ 0.00107
+0.00%
$ 919,559 $ 1,009
Dec 19, 2 PM $ 0.00107
+0.00%
$ 919,559 $ 1,009
Dec 19, 1 PM $ 0.00106
-0.49%
$ 911,541 $ 991
Dec 19, 10 AM $ 0.00106
-0.01%
$ 910,353 $ 886
Dec 19, 9 AM $ 0.00106
+0.11%
$ 910,333 $ 810
Dec 19, 8 AM $ 0.00106
+0.01%
$ 909,360 $ 1,054
Dec 19, 7 AM $ 0.00106
-0.08%
$ 909,417 $ 1,054
Dec 19, 4 AM $ 0.00106
+0.00%
$ 909,281 $ 1,283
Dec 19, 3 AM $ 0.0011
+1.46%
$ 938,197 $ 1,283
Dec 18, 10 PM $ 0.00112
+0.00%
$ 958,917 $ 820
Dec 18, 9 PM $ 0.00112
+2.75%
$ 958,917 $ 810
Dec 18, 7 PM $ 0.00112
+0.00%
$ 958,917 $ 941