Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.000523
+0.00%
$447,419 $521
May 28, 12 PM $0.000524
+0.00%
$448,879 $795
May 28, 11 AM $0.000524
+0.00%
$448,788 $795
May 28, 10 AM $0.000524
+0.00%
$448,797 $800
May 28, 9 AM $0.000524
+0.00%
$448,786 $800
May 28, 8 AM $0.000524
-0.01%
$448,739 $800
May 28, 6 AM $0.000517
+0.00%
$-- $800
May 28, 5 AM $0.00052
+0.00%
$445,211 $788
May 28, 3 AM $0.0005
+0.00%
$428,088 $530
May 27, 9 PM $0.00048
+0.00%
$410,964 $951
May 27, 8 PM $0.0005
+0.00%
$428,088 $893
May 27, 5 PM $0.000504
-1.57%
$431,219 $935
May 27, 3 PM $0.000511
+0.00%
$437,083 $621
May 27, 2 PM $0.000512
-4.20%
$438,686 $599
May 27, 1 PM $0.000535
+0.00%
$457,904 $470
May 27, 12 PM $0.000563
+0.00%
$481,623 $604
May 27, 12 AM $0.00051
+0.00%
$436,650 $307
May 26, 10 AM $0.000586
+0.00%
$-- $1,424
May 26, 9 AM $0.00058
+5.15%
$496,796 $1,396
May 26, 1 AM $0.000604
+0.00%
$517,169 $716
May 26, 12 AM $0.00057
+0.00%
$488,402 $716
May 25, 11 PM $0.000582
+0.00%
$498,397 $107
May 25, 5 PM $0.00057
+0.00%
$488,287 $76
May 25, 6 AM $0.000559
+0.00%
$479,001 $132
May 25, 3 AM $0.00055
+0.00%
$470,897 $124
May 25, 1 AM $0.00058
+0.00%
$496,582 $153
May 23, 10 PM $0.000589
+4.46%
$503,957 $6,718
May 23, 9 PM $0.00058
+8.48%
$496,735 $5,516
May 23, 8 PM $0.000559
+0.00%
$478,551 $4,801
May 23, 4 PM $0.00056
+2.64%
$479,458 $4,677
May 23, 3 PM $0.000546
+0.00%
$467,147 $4,593
May 23, 2 PM $0.000549
+9.94%
$470,324 $4,440
May 23, 1 PM $0.00052
+4.17%
$445,211 $742
May 23, 8 AM $0.000479
+0.00%
$409,812 $72
May 23, 4 AM $0.000479
+0.00%
$409,812 $72
May 22, 11 AM $0.00048
+0.00%
$410,967 $280
May 22, 10 AM $0.00048
+0.00%
$410,967 $280
May 22, 9 AM $0.000481
+0.00%
$411,834 $335
May 21, 9 PM $0.000482
-0.01%
$412,704 $202
May 21, 8 PM $0.000485
-1.12%
$415,438 $95
May 21, 7 PM $0.00048
+0.00%
$410,964 $95
May 21, 4 PM $0.000495
+0.00%
$424,033 $85
May 21, 2 PM $0.000495
+0.00%
$424,170 $85
May 21, 11 AM $0.000496
+0.00%
$424,729 $82
May 21, 10 AM $0.000495
+0.00%
$423,886 $82
May 21, 9 AM $0.000495
+0.00%
$424,056 $72
May 21, 8 AM $0.000495
+2.53%
$423,395 $62
May 21, 1 AM $0.000517
+0.00%
$442,420 $4
May 20, 1 PM $0.000509
+0.00%
$435,488 $147
May 20, 10 AM $0.000509
+0.00%
$435,570 $158