Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000509
+0.00%
$435,566 $158
May 20, 3 AM $0.000509
+0.00%
$435,578 $158
May 19, 11 PM $0.000509
-0.13%
$435,820 $200
May 19, 10 PM $0.00051
+0.00%
$436,394 $650
May 19, 9 PM $0.0005
+0.00%
$428,088 $650
May 19, 6 PM $0.0005
+0.00%
$427,906 $505
May 19, 12 PM $0.000499
-2.17%
$427,159 $546
May 19, 9 AM $0.0005
+0.00%
$428,088 $486
May 19, 8 AM $0.0005
+0.00%
$428,088 $486
May 19, 7 AM $0.0005
+0.00%
$428,088 $489
May 19, 6 AM $0.000505
+0.00%
$432,156 $489
May 18, 10 PM $0.0005
+0.00%
$428,088 $446
May 18, 7 PM $0.000523
+0.00%
$447,630 $115
May 18, 6 AM $0.0005
+0.00%
$428,088 $168
May 18, 4 AM $0.00051
+0.00%
$436,479 $178
May 17, 4 PM $0.000558
+2.13%
$477,641 $148
May 17, 7 AM $0.00052
+0.00%
$445,211 $67
May 16, 10 AM $0.0005
+0.00%
$428,088 $4,372
May 16, 6 AM $0.000511
-2.26%
$437,172 $4,599
May 16, 5 AM $0.000527
+0.00%
$451,453 $4,837
May 15, 8 PM $0.000507
+0.00%
$433,817 $9,257
May 15, 7 PM $0.000507
+0.00%
$433,863 $9,495
May 15, 6 PM $0.000512
-0.71%
$438,095 $9,500
May 15, 4 PM $0.00053
+0.00%
$453,773 $4,237
May 15, 11 AM $0.000547
-0.47%
$468,662 $5,428
May 15, 5 AM $0.00057
+0.00%
$488,139 $414
May 15, 4 AM $0.00057
+0.00%
$488,139 $388
May 15, 2 AM $0.00057
+0.02%
$488,136 $388
May 14, 11 PM $0.000584
+0.00%
$499,624 $431
May 14, 10 PM $0.000584
+0.00%
$499,580 $4
May 14, 8 PM $0.000584
+0.00%
$499,817 $4
May 14, 5 PM $0.00058
-3.31%
$496,676 $154
May 14, 2 PM $0.000599
+0.00%
$513,203 $212
May 14, 1 PM $0.000599
+0.00%
$513,203 $222
May 14, 11 AM $0.000599
+0.00%
$513,233 $227
May 14, 10 AM $0.000599
+0.00%
$513,240 $227
May 14, 9 AM $0.000584
+0.00%
$499,715 $527
May 14, 8 AM $0.000584
+0.00%
$499,801 $468
May 14, 7 AM $0.000583
+0.00%
$499,362 $457
May 14, 6 AM $0.000583
+0.00%
$499,343 $540
May 14, 3 AM $0.000583
+0.00%
$499,373 $540
May 14, 2 AM $0.000583
+0.56%
$499,380 $540
May 14, 1 AM $0.00058
+0.00%
$496,582 $629
May 13, 11 PM $0.000578
+0.00%
$495,210 $598
May 13, 10 PM $0.000578
+0.00%
$495,200 $582
May 13, 5 PM $0.000583
-0.03%
$499,047 $1,250
May 13, 4 PM $0.000583
+0.03%
$499,351 $1,355
May 13, 3 PM $0.000583
-1.46%
$499,221 $1,385
May 13, 2 PM $0.000596
-2.17%
$510,361 $1,730
May 13, 9 AM $0.000618
-1.98%
$528,698 $1,769