Covalent Historical Data

CQT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00113
+0.00%
$ 964,728 $ 915
Dec 18, 4 PM $ 0.00108
+0.00%
$ 921,847 $ 1,249
Dec 18, 3 PM $ 0.00108
+0.00%
$ 925,580 $ 1,201
Dec 18, 2 PM $ 0.00108
+0.01%
$ 926,426 $ 1,205
Dec 18, 1 PM $ 0.00108
+1.47%
$ 926,066 $ 1,205
Dec 18, 12 PM $ 0.00107
+0.00%
$ 913,538 $ 683
Dec 18, 8 AM $ 0.00104
-0.46%
$ 886,142 $ 867
Dec 18, 7 AM $ 0.00104
-1.90%
$ 890,276 $ 1,056
Dec 18, 4 AM $ 0.00104
+0.00%
$ 888,601 $ 991
Dec 18, 1 AM $ 0.00106
+0.00%
$ 907,546 $ 557
Dec 17, 8 PM $ 0.00106
-1.85%
$ 907,546 $ 730
Dec 17, 7 PM $ 0.00113
+0.00%
$ 967,479 $ 575
Dec 17, 6 PM $ 0.00115
+0.00%
$ 985,972 $ 589
Dec 17, 4 PM $ 0.00112
+4.78%
$ 958,917 $ 541
Dec 17, 3 PM $ 0.00107
+0.00%
$ 914,478 $ 535
Dec 17, 2 PM $ 0.00107
-0.05%
$ 914,623 $ 553
Dec 17, 7 AM $ 0.00112
+3.96%
$ 957,080 $ 968
Dec 17, 5 AM $ 0.00106
+0.00%
$ 907,546 $ 787
Dec 17, 4 AM $ 0.00107
-0.01%
$ 917,438 $ 760
Dec 16, 9 PM $ 0.00109
-0.70%
$ 935,223 $ 796
Dec 16, 8 PM $ 0.00112
+0.00%
$ 958,917 $ 566
Dec 16, 7 PM $ 0.0011
-0.02%
$ 938,450 $ 574
Dec 16, 3 PM $ 0.00111
+0.18%
$ 952,037 $ 546
Dec 16, 1 PM $ 0.00111
+0.02%
$ 949,824 $ 1,068
Dec 16, 12 PM $ 0.0011
+0.00%
$ 943,837 $ 968
Dec 16, 11 AM $ 0.0011
+0.00%
$ 941,619 $ 864
Dec 16, 10 AM $ 0.0011
+2.79%
$ 941,619 $ 937
Dec 16, 9 AM $ 0.00107
+0.00%
$ 916,105 $ 251
Dec 16, 8 AM $ 0.00107
+0.00%
$ 916,105 $ 251
Dec 16, 1 AM $ 0.00113
+1.40%
$ 969,053 $ 1,066
Dec 15, 3 PM $ 0.00113
-0.57%
$ 970,890 $ 1,237
Dec 15, 12 PM $ 0.00116
+0.04%
$ 993,431 $ 735
Dec 15, 11 AM $ 0.00116
+0.27%
$ 993,403 $ 716
Dec 15, 10 AM $ 0.00113
+0.00%
$ 966,198 $ 557
Dec 15, 9 AM $ 0.00113
+0.00%
$ 966,096 $ 402
Dec 15, 5 AM $ 0.00113
-0.12%
$ 966,305 $ 352
Dec 15, 3 AM $ 0.00112
+1.35%
$ 963,175 $ 293
Dec 15, 12 AM $ 0.00112
+0.00%
$ 954,835 $ 206
Dec 14, 11 PM $ 0.00117
+0.00%
$ 1.01 million $ 183
Dec 14, 6 PM $ 0.00113
+0.00%
$ 967,479 $ 135
Dec 14, 5 PM $ 0.00114
+0.00%
$ 976,040 $ 115
Dec 14, 2 PM $ 0.00113
+0.00%
$ 967,479 $ 259
Dec 13, 10 PM $ 0.00113
+1.92%
$ 970,288 $ 795
Dec 13, 9 PM $ 0.00111
+0.00%
$ 952,015 $ 640
Dec 13, 8 PM $ 0.00114
+0.00%
$ 975,437 $ 740
Dec 13, 3 PM $ 0.00114
-1.02%
$ 975,437 $ 916
Dec 13, 2 PM $ 0.00115
+1.21%
$ 987,660 $ 871
Dec 13, 7 AM $ 0.00113
+0.00%
$ 971,156 $ 1,470
Dec 13, 5 AM $ 0.00113
+0.00%
$ 971,156 $ 1,470
Dec 13, 3 AM $ 0.00113
+0.38%
$ 971,156 $ 1,470