Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.131
-7.95%
$66.23 million $1.34 million
Feb 21, 2023 $0.142
-1.52%
$71.94 million $1.31 million
Feb 20, 2023 $0.144
-0.72%
$73.05 million $1.21 million
Feb 19, 2023 $0.145
-3.45%
$73.58 million $1.41 million
Feb 18, 2023 $0.151
-0.10%
$76.2 million $1.64 million
Feb 17, 2023 $0.151
+0.18%
$76.28 million $1.48 million
Feb 16, 2023 $0.151
-11.01%
$76.15 million $1.94 million
Feb 15, 2023 $0.169
-0.99%
$83.88 million $2.62 million
Feb 14, 2023 $0.171
+16.02%
$84.68 million $1.6 million
Feb 13, 2023 $0.147
-5.34%
$72.99 million $1.59 million
Feb 12, 2023 $0.156
-2.20%
$77.11 million $1.84 million
Feb 11, 2023 $0.159
+6.74%
$78.84 million $1.41 million
Feb 10, 2023 $0.149
+2.55%
$73.83 million $1.46 million
Feb 9, 2023 $0.145
-19.32%
$71.99 million $2.25 million
Feb 8, 2023 $0.18
-13.21%
$89.23 million $3.36 million
Feb 7, 2023 $0.207
+18.05%
$102.79 million $3.84 million
Feb 6, 2023 $0.176
+11.15%
$87.07 million $4.22 million
Feb 5, 2023 $0.158
+2.19%
$78.28 million $2.08 million
Feb 4, 2023 $0.154
+9.76%
$76.61 million $2.63 million
Feb 3, 2023 $0.141
+6.35%
$69.8 million $1.49 million
Feb 2, 2023 $0.132
-0.50%
$65.63 million $1.06 million
Feb 1, 2023 $0.133
+4.72%
$65.95 million $1.12 million
Jan 31, 2023 $0.127
+2.78%
$62.98 million $1.19 million
Jan 30, 2023 $0.124
-9.90%
$61.27 million $1 million
Jan 29, 2023 $0.137
+0.89%
$68.01 million $758,943
Jan 28, 2023 $0.136
+0.66%
$67.4 million $1.14 million
Jan 27, 2023 $0.135
+9.19%
$66.97 million $2.03 million
Jan 26, 2023 $0.124
+5.43%
$61.33 million $1.54 million
Jan 25, 2023 $0.117
+7.09%
$58.17 million $1.55 million
Jan 24, 2023 $0.11
+2.20%
$54.32 million $1.24 million
Jan 23, 2023 $0.107
+2.58%
$53.14 million $1.1 million
Jan 22, 2023 $0.104
-3.07%
$51.81 million $1.42 million
Jan 21, 2023 $0.108
+4.87%
$53.46 million $1.21 million
Jan 20, 2023 $0.103
+1.53%
$49.12 million $863,553
Jan 19, 2023 $0.101
+0.51%
$48.39 million $934,894
Jan 18, 2023 $0.101
-8.30%
$46.1 million $1.35 million
Jan 17, 2023 $0.11
+3.41%
$50.27 million $1.62 million
Jan 16, 2023 $0.106
-4.21%
$48.61 million $1.17 million
Jan 15, 2023 $0.111
-1.61%
$50.75 million $875,248
Jan 14, 2023 $0.113
+2.03%
$51.56 million $1.11 million
Jan 13, 2023 $0.11
-0.30%
$50.56 million $1.46 million
Jan 12, 2023 $0.111
+1.38%
$50.7 million $1.01 million
Jan 11, 2023 $0.109
-0.67%
$49.45 million $1.11 million
Jan 10, 2023 $0.11
+1.57%
$49.78 million $945,295
Jan 9, 2023 $0.108
-2.25%
$49.13 million $901,116
Jan 8, 2023 $0.111
+8.84%
$50.27 million $1.17 million
Jan 7, 2023 $0.102
-4.75%
$46.19 million $687,528
Jan 6, 2023 $0.107
+0.98%
$48.45 million $1.22 million
Jan 5, 2023 $0.106
-2.36%
$47.98 million $942,561
Jan 4, 2023 $0.109
-3.68%
$49.33 million $810,355