Covalent Historical Data

CQT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00113
+0.00%
$ 966,572 $ 1,503
Dec 12, 10 PM $ 0.00114
+0.00%
$ 975,437 $ 1,701
Dec 12, 8 PM $ 0.00114
+0.88%
$ 976,040 $ 2,042
Dec 12, 3 PM $ 0.00112
-0.30%
$ 961,127 $ 2,526
Dec 12, 2 PM $ 0.00114
-1.07%
$ 974,114 $ 2,385
Dec 12, 1 PM $ 0.00115
+0.00%
$ 984,602 $ 2,345
Dec 12, 11 AM $ 0.00116
-3.75%
$ 996,550 $ 2,339
Dec 12, 10 AM $ 0.00121
-0.63%
$ 1.03 million $ 1,930
Dec 12, 9 AM $ 0.00121
+0.00%
$ 1.04 million $ 1,757
Dec 12, 7 AM $ 0.00121
+0.00%
$ 1.03 million $ 1,736
Dec 12, 6 AM $ 0.00121
+0.00%
$ 1.03 million $ 1,736
Dec 12, 4 AM $ 0.00121
+0.00%
$ 1.03 million $ 1,742
Dec 12, 3 AM $ 0.00121
+0.00%
$ 1.03 million $ 1,742
Dec 12, 2 AM $ 0.00121
+0.83%
$ 1.04 million $ 1,722
Dec 12, 1 AM $ 0.0012
+0.00%
$ 1.03 million $ 1,642
Dec 12, 12 AM $ 0.00122
+0.00%
$ -- $ 1,288
Dec 11, 11 PM $ 0.00123
+0.00%
$ 1.06 million $ 1,826
Dec 11, 10 PM $ 0.00124
+1.04%
$ 1.06 million $ 1,845
Dec 11, 9 PM $ 0.00123
+1.79%
$ 1.05 million $ 1,507
Dec 11, 8 PM $ 0.0012
-1.06%
$ 1.03 million $ 1,541
Dec 11, 7 PM $ 0.00119
+0.00%
$ 1.02 million $ 1,533
Dec 11, 6 PM $ 0.00119
-3.59%
$ 1.02 million $ 1,496
Dec 11, 3 PM $ 0.00122
+0.00%
$ 1.04 million $ 1,122
Dec 11, 2 PM $ 0.00121
+0.00%
$ 1.04 million $ 1,072
Dec 11, 9 AM $ 0.00116
-0.06%
$ 996,866 $ 787
Dec 11, 8 AM $ 0.00116
+0.00%
$ 997,211 $ 788
Dec 11, 7 AM $ 0.00116
+0.00%
$ 997,240 $ 788
Dec 11, 4 AM $ 0.00116
-0.01%
$ 996,767 $ 789
Dec 11, 2 AM $ 0.00116
+0.00%
$ 997,275 $ 784
Dec 11, 1 AM $ 0.00117
+2.93%
$ 997,597 $ 762
Dec 11, 12 AM $ 0.00113
-0.26%
$ 969,133 $ 556
Dec 10, 10 PM $ 0.00116
+0.01%
$ 991,031 $ 532
Dec 10, 9 PM $ 0.00116
+1.71%
$ 990,933 $ 502
Dec 10, 8 PM $ 0.00113
-0.24%
$ 971,043 $ 490
Dec 10, 7 PM $ 0.00117
+0.00%
$ 997,897 $ 118
Dec 10, 6 PM $ 0.00115
-3.84%
$ 973,145 $ 107
Dec 10, 3 PM $ 0.00118
+0.00%
$ 1.01 million $ 658
Dec 10, 1 PM $ 0.00122
+0.00%
$ 1.05 million $ 970
Dec 10, 10 AM $ 0.00122
+2.56%
$ 1.05 million $ 1,091
Dec 10, 9 AM $ 0.00119
+0.01%
$ 1.02 million $ 1,058
Dec 10, 8 AM $ 0.00119
+0.05%
$ 1.02 million $ 1,070
Dec 10, 7 AM $ 0.00119
+0.00%
$ 1.02 million $ 1,069
Dec 10, 6 AM $ 0.00121
+0.00%
$ 1.04 million $ 1,195
Dec 10, 4 AM $ 0.00116
+0.00%
$ 994,013 $ 1,193
Dec 10, 12 AM $ 0.00118
+0.00%
$ 1.01 million $ 1,552
Dec 9, 11 PM $ 0.00118
+0.00%
$ 1.01 million $ 1,728
Dec 9, 8 PM $ 0.00119
+0.01%
$ 1.02 million $ 6,205
Dec 9, 7 PM $ 0.0012
+0.00%
$ 1.03 million $ 6,247
Dec 9, 6 PM $ 0.00121
-1.35%
$ 1.03 million $ 6,297
Dec 9, 5 PM $ 0.00122
-0.19%
$ 1.04 million $ 6,363