Covalent Historical Data

CQT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00076
+5.56%
$ 650,694 $ 3,351
Jan 20, 12 PM $ 0.000764
+0.00%
$ 654,054 $ 4,238
Jan 20, 9 AM $ 0.000763
+0.00%
$ 653,276 $ 4,600
Jan 20, 7 AM $ 0.000762
+0.00%
$ 652,828 $ 4,806
Jan 20, 6 AM $ 0.000762
-0.01%
$ 652,821 $ 4,806
Jan 20, 5 AM $ 0.000763
+0.03%
$ 652,904 $ 4,806
Jan 20, 4 AM $ 0.000762
+0.00%
$ 652,705 $ 4,805
Jan 20, 3 AM $ 0.000762
+0.00%
$ 652,521 $ 4,805
Jan 19, 6 PM $ 0.000708
-3.52%
$ 606,041 $ 4,538
Jan 19, 5 PM $ 0.00078
-3.81%
$ 667,867 $ 598
Jan 19, 4 PM $ 0.000826
+0.00%
$ 707,188 $ 211
Jan 19, 2 PM $ 0.000829
+2.39%
$ 710,043 $ 1,220
Jan 19, 1 PM $ 0.00081
+2.53%
$ 693,502 $ 919
Jan 19, 12 PM $ 0.00079
+0.00%
$ 676,379 $ 875
Jan 19, 11 AM $ 0.00082
+0.00%
$ 702,064 $ 533
Jan 19, 10 AM $ 0.00082
-0.14%
$ 702,064 $ 594
Jan 19, 9 AM $ 0.000821
+0.01%
$ 703,038 $ 878
Jan 19, 8 AM $ 0.000845
+1.94%
$ 723,489 $ 883
Jan 19, 3 AM $ 0.00085
+0.00%
$ 727,749 $ 798
Jan 19, 12 AM $ 0.000829
-0.01%
$ 710,136 $ 2,001
Jan 18, 11 PM $ 0.000829
+0.02%
$ 709,891 $ 2,010
Jan 18, 10 PM $ 0.00082
+0.00%
$ 702,346 $ 3,108
Jan 18, 3 PM $ 0.000882
+0.00%
$ 755,019 $ 2,993
Jan 18, 2 PM $ 0.000882
+0.00%
$ 755,019 $ 2,907
Jan 18, 1 PM $ 0.000908
+0.00%
$ 777,284 $ 2,907
Jan 18, 12 PM $ 0.000908
+0.00%
$ 777,283 $ 2,990
Jan 18, 11 AM $ 0.000899
+2.17%
$ 769,817 $ 3,075
Jan 18, 10 AM $ 0.000879
+0.95%
$ 752,371 $ 2,881
Jan 18, 9 AM $ 0.00086
+0.00%
$ 736,311 $ 2,758
Jan 18, 4 AM $ 0.000851
-1.00%
$ 736,174 $ 2,789
Jan 18, 3 AM $ 0.00086
+0.00%
$ 736,172 $ 2,777
Jan 18, 2 AM $ 0.00088
+0.00%
$ 753,435 $ 2,777
Jan 18, 12 AM $ 0.000882
+0.00%
$ 755,212 $ 2,099
Jan 17, 11 PM $ 0.00085
-7.83%
$ 727,749 $ 1,301
Jan 17, 3 PM $ 0.000849
+0.00%
$ 727,166 $ 503
Jan 17, 11 AM $ 0.000843
-0.01%
$ 721,675 $ 737
Jan 17, 10 AM $ 0.000843
+0.00%
$ 721,732 $ 980
Jan 17, 8 AM $ 0.00084
-3.45%
$ 719,188 $ 1,197
Jan 17, 1 AM $ 0.000847
-3.76%
$ 725,109 $ 1,135
Jan 17, 12 AM $ 0.00087
+0.00%
$ 744,873 $ 1,145
Jan 16, 11 PM $ 0.00087
+0.00%
$ 744,873 $ 994
Jan 16, 10 PM $ 0.000854
+0.00%
$ -- $ 1,023
Jan 16, 5 PM $ 0.00085
+0.21%
$ 727,749 $ 1,116
Jan 16, 4 PM $ 0.000837
+0.00%
$ 716,795 $ 8,373
Jan 16, 3 PM $ 0.000838
-0.01%
$ 717,583 $ 8,179
Jan 16, 2 PM $ 0.000838
+0.00%
$ 717,662 $ 8,198
Jan 16, 1 PM $ 0.00084
+2.44%
$ 719,188 $ 8,198
Jan 16, 12 PM $ 0.00082
+3.80%
$ 702,064 $ 3,797
Jan 16, 11 AM $ 0.00079
+0.00%
$ 676,379 $ 3,520
Jan 16, 10 AM $ 0.000763
-4.67%
$ 653,442 $ 7,257