Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.00063
+0.00%
$539,391 $754
May 13, 7 AM $0.000631
+0.00%
$540,556 $1,486
May 13, 5 AM $0.000634
+0.00%
$542,615 $1,426
May 13, 4 AM $0.000634
+0.00%
$542,443 $733
May 13, 3 AM $0.000634
+0.00%
$542,443 $732
May 12, 10 PM $0.000634
+0.00%
$542,806 $733
May 12, 9 PM $0.000634
+0.00%
$542,806 $733
May 12, 8 PM $0.000632
+0.52%
$541,250 $1,309
May 12, 7 PM $0.000617
+0.00%
$528,674 $567
May 12, 6 PM $0.00061
+0.00%
$522,267 $218
May 12, 4 PM $0.00058
-0.05%
$496,582 $567
May 12, 3 PM $0.00058
-1.39%
$496,822 $372
May 12, 10 AM $0.0006
+0.00%
$514,132 $25
May 12, 9 AM $0.0006
+0.00%
$514,116 $25
May 12, 7 AM $0.000601
+0.00%
$514,138 $25
May 12, 6 AM $0.000601
+0.00%
$514,149 $25
May 12, 3 AM $0.000601
+0.00%
$514,149 $25
May 11, 10 PM $0.000592
+0.00%
$506,615 $15
May 11, 8 PM $0.000591
+0.00%
$506,105 $23
May 11, 4 PM $0.000595
+0.00%
$509,593 $614
May 11, 10 AM $0.000587
-0.01%
$502,984 $1,034
May 11, 9 AM $0.000589
+0.00%
$504,242 $1,145
May 11, 7 AM $0.000588
+0.00%
$503,716 $1,203
May 11, 4 AM $0.000588
+0.00%
$503,550 $1,202
May 11, 3 AM $0.000588
+0.00%
$503,589 $1,202
May 10, 7 PM $0.000601
+0.00%
$514,912 $1,107
May 10, 6 PM $0.000644
+0.00%
$551,291 $1,121
May 10, 5 PM $0.000623
+2.12%
$533,326 $1,074
May 10, 11 AM $0.000603
+0.00%
$516,116 $702
May 10, 8 AM $0.000597
+0.00%
$510,874 $255
May 10, 12 AM $0.00056
-6.67%
$479,458 $1,034
May 9, 7 PM $0.00058
+0.00%
$496,582 $3,260
May 9, 9 AM $0.0006
+0.00%
$513,705 $3,723
May 9, 4 AM $0.0006
+0.00%
$513,705 $4,213
May 9, 2 AM $0.000583
+0.00%
$498,793 $4,099
May 9, 12 AM $0.000565
+0.56%
$483,424 $3,952
May 8, 11 PM $0.000586
+4.69%
$501,942 $2,802
May 8, 12 PM $0.000542
-1.51%
$464,212 $1,141
May 8, 10 AM $0.000545
+0.01%
$466,258 $994
May 8, 9 AM $0.000545
+0.00%
$466,260 $994
May 8, 8 AM $0.000545
-3.40%
$466,196 $994
May 8, 7 AM $0.000564
+0.00%
$482,619 $181
May 8, 6 AM $0.000589
+0.00%
$504,434 $772
May 8, 5 AM $0.000589
-1.32%
$504,434 $771
May 8, 4 AM $0.000597
+0.00%
$511,179 $671
May 8, 3 AM $0.000589
+0.00%
$504,511 $720
May 7, 8 PM $0.00054
+0.00%
$462,335 $115
May 7, 7 PM $0.00059
+0.00%
$505,144 $454
May 7, 1 PM $0.000624
+0.00%
$534,069 $1,277
May 7, 12 PM $0.000624
+0.00%
$534,069 $1,277