Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.00063
+0.00%
$539,391 $1,089
May 7, 6 AM $0.000621
-0.37%
$531,333 $1,232
May 6, 10 PM $0.000623
-1.19%
$532,972 $1,093
May 6, 8 PM $0.000611
+2.56%
$522,935 $978
May 6, 7 PM $0.000595
-2.52%
$509,793 $1,011
May 6, 6 PM $0.000611
-1.10%
$522,980 $1,024
May 6, 5 PM $0.000618
+1.09%
$528,800 $1,021
May 6, 4 PM $0.000618
+0.00%
$529,147 $931
May 6, 10 AM $0.000542
+0.00%
$463,631 $270
May 6, 7 AM $0.00052
-0.01%
$445,219 $3,303
May 6, 6 AM $0.000526
+0.00%
$450,753 $3,387
May 5, 9 PM $0.00057
+0.00%
$488,020 $4,372
May 5, 5 PM $0.000562
+0.00%
$480,953 $4,571
May 5, 4 PM $0.000567
+0.00%
$485,837 $4,645
May 5, 2 PM $0.000561
+0.00%
$479,916 $4,619
May 5, 1 PM $0.00056
-3.62%
$479,775 $4,619
May 5, 11 AM $0.000584
+8.40%
$500,348 $1,455
May 5, 4 AM $0.00055
+0.00%
$470,897 $1,011
May 5, 3 AM $0.00055
+0.00%
$470,897 $1,011
May 4, 10 PM $0.00055
+0.00%
$470,897 $342
May 4, 8 PM $0.00055
-2.01%
$470,897 $457
May 4, 4 PM $0.000561
+0.00%
$480,205 $321
May 4, 10 AM $0.000504
+0.00%
$431,505 $239
May 4, 9 AM $0.000504
-4.43%
$431,505 $71
May 4, 8 AM $0.000527
-0.07%
$451,495 $77
May 4, 4 AM $0.000528
+0.00%
$451,919 $85
May 4, 2 AM $0.000528
+0.00%
$451,729 $85
May 3, 11 PM $0.000524
+0.00%
$448,282 $258
May 2, 6 PM $0.00059
+0.00%
$505,144 $573
May 2, 2 AM $0.0005
+0.00%
$427,689 $206
May 2, 12 AM $0.0005
+0.00%
$427,689 $206
May 1, 8 PM $0.000492
+0.00%
$421,598 $222
May 1, 7 PM $0.000491
+0.00%
$420,511 $48
May 1, 2 PM $0.000493
-0.23%
$421,675 $82
May 1, 12 AM $0.000493
+0.00%
$421,911 $2,769
Apr 30, 11 PM $0.000491
-0.01%
$420,709 $2,770
Apr 30, 9 PM $0.000491
+0.00%
$420,720 $2,760
Apr 30, 3 PM $0.000493
+0.00%
$421,860 $1,411
Apr 30, 1 PM $0.000491
-4.58%
$420,583 $6,243
Apr 30, 5 AM $0.00054
+0.00%
$462,335 $8,244
Apr 30, 2 AM $0.00054
+0.00%
$462,335 $11,966
Apr 29, 6 PM $0.000522
+0.00%
$447,079 $11,834
Apr 29, 4 PM $0.00053
+0.00%
$453,773 $8,482
Apr 29, 3 PM $0.00053
+0.00%
$453,773 $11,942
Apr 29, 2 PM $0.000529
+1.70%
$452,778 $8,392
Apr 29, 1 PM $0.00052
+1.96%
$445,211 $7,690
Apr 29, 9 AM $0.000522
+0.00%
$446,714 $602
Apr 29, 12 AM $0.000527
+0.00%
$451,572 $656
Apr 28, 9 PM $0.000539
+0.00%
$461,345 $174
Apr 28, 5 PM $0.00052
+0.00%
$445,111 $116