Covalent Historical Data

CQT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00122
-0.19%
$ 1.04 million $ 6,363
Dec 9, 4 PM $ 0.00122
+1.88%
$ 1.04 million $ 6,298
Dec 9, 3 PM $ 0.00119
+0.00%
$ 1.02 million $ 5,833
Dec 9, 2 PM $ 0.00119
+0.72%
$ 1.02 million $ 5,833
Dec 9, 1 PM $ 0.00119
+0.00%
$ 1.02 million $ 5,780
Dec 9, 11 AM $ 0.00122
-0.81%
$ 1.04 million $ 5,518
Dec 9, 10 AM $ 0.00119
+0.27%
$ 1.02 million $ 5,595
Dec 9, 9 AM $ 0.00121
+0.00%
$ 1.04 million $ 5,359
Dec 9, 8 AM $ 0.00121
+0.00%
$ 1.04 million $ 5,426
Dec 9, 7 AM $ 0.00121
+0.00%
$ 1.04 million $ 5,425
Dec 9, 6 AM $ 0.00119
-0.01%
$ 1.02 million $ 5,434
Dec 9, 5 AM $ 0.00119
-1.40%
$ 1.02 million $ 5,236
Dec 9, 4 AM $ 0.00121
-0.81%
$ 1.04 million $ 5,279
Dec 8, 8 PM $ 0.00108
+0.00%
$ 926,791 $ 80
Dec 8, 3 PM $ 0.00106
+0.00%
$ 907,552 $ 357
Dec 8, 1 PM $ 0.00106
+0.00%
$ 907,546 $ 357
Dec 8, 11 AM $ 0.00107
+1.81%
$ 919,929 $ 312
Dec 8, 10 AM $ 0.00106
+0.00%
$ 903,775 $ 305
Dec 8, 9 AM $ 0.00106
+0.01%
$ 903,775 $ 305
Dec 8, 8 AM $ 0.00106
-0.05%
$ 903,584 $ 305
Dec 8, 7 AM $ 0.00106
+0.41%
$ 904,148 $ 305
Dec 8, 6 AM $ 0.00105
-0.38%
$ 900,591 $ 295
Dec 8, 5 AM $ 0.00106
-0.01%
$ 903,870 $ 295
Dec 8, 4 AM $ 0.00106
+0.02%
$ 903,946 $ 295
Dec 7, 5 PM $ 0.00106
-0.33%
$ 905,554 $ 430
Dec 7, 1 AM $ 0.00107
+0.00%
$ 917,291 $ 348
Dec 6, 5 PM $ 0.00101
+0.00%
$ 868,788 $ 665
Dec 6, 4 PM $ 0.000984
-2.34%
$ 842,505 $ 699
Dec 5, 10 PM $ 0.00101
+0.00%
$ 867,130 $ 664
Dec 5, 8 PM $ 0.00106
-0.50%
$ 907,019 $ 596
Dec 5, 7 PM $ 0.00106
+4.27%
$ 907,455 $ 426
Dec 5, 6 PM $ 0.00101
+0.00%
$ 865,994 $ 211
Dec 5, 5 PM $ 0.00101
+0.00%
$ 865,684 $ 264
Dec 5, 4 PM $ 0.00102
+0.52%
$ 870,505 $ 238
Dec 5, 3 PM $ 0.00106
+0.00%
$ 907,565 $ 149
Dec 5, 2 PM $ 0.00106
+0.00%
$ 907,611 $ 149
Dec 5, 1 PM $ 0.00106
+0.00%
$ 907,541 $ 149
Dec 5, 11 AM $ 0.00105
+0.00%
$ 901,010 $ 1,211
Dec 5, 10 AM $ 0.00105
+3.83%
$ 901,055 $ 1,146
Dec 5, 4 AM $ 0.00101
+0.00%
$ 860,984 $ 2,762
Dec 5, 3 AM $ 0.00101
-0.80%
$ 860,984 $ 2,776
Dec 5, 2 AM $ 0.00102
+0.00%
$ 870,146 $ 3,020
Dec 5, 1 AM $ 0.00102
+0.00%
$ 870,011 $ 3,020
Dec 5, 12 AM $ 0.00102
+1.59%
$ 869,779 $ 3,020
Dec 4, 6 PM $ 0.00102
+0.00%
$ 869,922 $ 4,093
Dec 4, 5 PM $ 0.00102
-0.01%
$ 869,929 $ 3,975
Dec 4, 4 PM $ 0.00101
-2.77%
$ 865,216 $ 3,974
Dec 4, 3 PM $ 0.00104
+0.00%
$ 890,085 $ 4,050
Dec 4, 1 PM $ 0.00103
-0.01%
$ 885,742 $ 4,056
Dec 4, 12 PM $ 0.00104
-7.19%
$ 890,016 $ 4,021