Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.00051
+0.00%
$436,650 $115
Apr 28, 2 PM $0.000526
+0.47%
$450,233 $105
Apr 28, 11 AM $0.000524
+0.01%
$448,287 $229
Apr 28, 9 AM $0.00052
+0.00%
$445,211 $229
Apr 28, 8 AM $0.000495
+0.03%
$423,698 $278
Apr 28, 6 AM $0.000496
+0.00%
$424,293 $284
Apr 27, 5 PM $0.000527
+0.00%
$451,612 $139
Apr 27, 2 PM $0.000529
+0.00%
$453,345 $460
Apr 27, 1 PM $0.000523
+0.00%
$447,411 $419
Apr 27, 5 AM $0.00055
+0.00%
$470,897 $263
Apr 27, 4 AM $0.000529
+0.00%
$452,594 $262
Apr 26, 9 PM $0.00056
+0.00%
$-- $269
Apr 26, 1 PM $0.000551
+0.00%
$471,728 $558
Apr 26, 12 AM $0.0005
+0.00%
$428,088 $735
Apr 25, 9 PM $0.000506
+0.00%
$433,421 $881
Apr 25, 8 PM $0.00051
+0.00%
$436,650 $801
Apr 25, 2 PM $0.00048
+0.00%
$410,964 $557
Apr 25, 1 PM $0.00051
+0.00%
$436,650 $454
Apr 25, 7 AM $0.00049
+0.00%
$419,526 $339
Apr 25, 2 AM $0.00049
+0.00%
$419,526 $400
Apr 24, 9 PM $0.000472
+0.00%
$404,353 $216
Apr 24, 11 AM $0.000502
+0.10%
$430,113 $3,293
Apr 24, 10 AM $0.000502
+0.00%
$429,730 $3,290
Apr 24, 9 AM $0.000502
+0.00%
$429,730 $3,986
Apr 24, 8 AM $0.000502
+2.46%
$429,860 $8,726
Apr 24, 7 AM $0.0005
+1.95%
$427,705 $9,605
Apr 24, 5 AM $0.000481
+0.00%
$412,220 $9,594
Apr 24, 4 AM $0.000481
+0.00%
$412,164 $9,285
Apr 24, 3 AM $0.000481
+0.00%
$412,164 $9,409
Apr 23, 1 PM $0.000576
+0.00%
$493,198 $10,885
Apr 23, 12 PM $0.00054
-2.75%
$462,335 $10,878
Apr 23, 8 AM $0.000545
+0.00%
$466,863 $331
Apr 23, 7 AM $0.000545
+0.00%
$466,863 $331
Apr 23, 4 AM $0.000558
+0.00%
$477,490 $199
Apr 22, 8 PM $0.000558
+0.00%
$477,895 $142
Apr 22, 4 PM $0.000558
+0.00%
$477,915 $133
Apr 22, 3 PM $0.000558
+0.07%
$478,022 $133
Apr 22, 2 PM $0.000558
+0.07%
$477,756 $108
Apr 22, 1 PM $0.000558
+0.00%
$477,398 $89
Apr 22, 10 AM $0.000558
+0.00%
$477,371 $130
Apr 22, 9 AM $0.000563
+0.00%
$482,393 $185
Apr 22, 7 AM $0.000563
+0.00%
$482,382 $160
Apr 22, 6 AM $0.000563
+0.02%
$482,388 $160
Apr 22, 5 AM $0.000579
+0.00%
$495,729 $160
Apr 22, 4 AM $0.000579
+0.00%
$495,710 $160
Apr 22, 3 AM $0.000579
-1.30%
$495,730 $160
Apr 22, 1 AM $0.00059
+0.00%
$505,144 $150
Apr 21, 2 PM $0.00058
+0.00%
$496,582 $129
Apr 21, 10 AM $0.000576
+0.00%
$492,758 $85
Apr 21, 9 AM $0.000573
-0.99%
$490,756 $41