Covalent Historical Data

CQT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00109
+0.00%
$ 931,544 $ 3,285
Dec 4, 8 AM $ 0.00109
-1.85%
$ 931,412 $ 3,284
Dec 4, 7 AM $ 0.00111
-1.51%
$ 953,634 $ 3,317
Dec 4, 6 AM $ 0.0011
-0.91%
$ 940,795 $ 2,998
Dec 4, 5 AM $ 0.0011
+1.82%
$ 945,088 $ 2,996
Dec 4, 4 AM $ 0.00106
+1.57%
$ 907,546 $ 1,113
Dec 4, 3 AM $ 0.00105
+1.16%
$ 898,290 $ 1,412
Dec 4, 2 AM $ 0.00104
+0.81%
$ 887,889 $ 1,309
Dec 4, 12 AM $ 0.00107
+0.00%
$ 916,008 $ 1,350
Dec 3, 11 PM $ 0.00107
-0.71%
$ 916,327 $ 1,350
Dec 3, 10 PM $ 0.00108
+1.87%
$ 928,638 $ 1,343
Dec 3, 9 PM $ 0.00111
+0.00%
$ 949,310 $ 846
Dec 3, 8 PM $ 0.0011
+0.00%
$ 940,580 $ 395
Dec 3, 7 PM $ 0.0011
+0.00%
$ 940,617 $ 388
Dec 3, 6 PM $ 0.00111
+0.00%
$ 949,385 $ 388
Dec 3, 3 PM $ 0.00109
+0.00%
$ 935,796 $ 500
Dec 3, 2 PM $ 0.00109
-0.01%
$ 935,845 $ 511
Dec 3, 1 PM $ 0.0011
+0.00%
$ 940,327 $ 511
Dec 3, 11 AM $ 0.0011
+0.00%
$ 944,949 $ 507
Dec 3, 9 AM $ 0.0011
+0.52%
$ 948,925 $ 568
Dec 3, 4 AM $ 0.0011
+0.00%
$ 939,153 $ 461
Dec 3, 3 AM $ 0.0011
+0.00%
$ 939,127 $ 461
Dec 2, 9 PM $ 0.00108
+0.00%
$ 925,552 $ 460
Dec 2, 8 PM $ 0.00109
+0.00%
$ 935,505 $ 435
Dec 2, 6 PM $ 0.00109
+0.00%
$ -- $ 360
Dec 2, 5 PM $ 0.00109
-0.01%
$ 933,248 $ 360
Dec 2, 4 PM $ 0.00109
+0.00%
$ 933,327 $ 274
Dec 2, 3 PM $ 0.00109
-0.10%
$ 933,697 $ 259
Dec 2, 2 PM $ 0.00109
+0.00%
$ 934,562 $ 655
Dec 2, 1 PM $ 0.00109
-1.05%
$ 934,562 $ 655
Dec 2, 10 AM $ 0.00109
-0.81%
$ 934,346 $ 643
Dec 2, 9 AM $ 0.0011
+0.00%
$ 942,271 $ 731
Dec 2, 8 AM $ 0.0011
+0.00%
$ 942,286 $ 731
Dec 2, 3 AM $ 0.0011
+0.00%
$ 941,793 $ 726
Dec 2, 1 AM $ 0.00111
+0.02%
$ 949,215 $ 730
Dec 2, 12 AM $ 0.00111
+0.00%
$ 950,355 $ 619
Dec 1, 3 PM $ 0.0011
-0.06%
$ 942,639 $ 823
Dec 1, 2 PM $ 0.0011
-0.01%
$ 940,479 $ 473
Dec 1, 10 AM $ 0.0011
+0.02%
$ 940,494 $ 421
Dec 1, 6 AM $ 0.00109
+0.00%
$ 932,186 $ 408
Dec 1, 5 AM $ 0.00109
+0.00%
$ 932,246 $ 408
Dec 1, 1 AM $ 0.00109
+0.00%
$ 932,390 $ 408
Dec 1, 12 AM $ 0.00109
-1.64%
$ 932,390 $ 403
Nov 30, 9 PM $ 0.0011
+0.00%
$ 941,793 $ 408
Nov 30, 7 PM $ 0.00109
+0.00%
$ 933,232 $ 357
Nov 30, 6 PM $ 0.00109
+0.00%
$ 933,232 $ 248
Nov 30, 7 AM $ 0.0011
+0.01%
$ 941,863 $ 336
Nov 30, 5 AM $ 0.0011
+0.00%
$ 941,793 $ 395
Nov 29, 6 PM $ 0.0011
+0.00%
$ 941,793 $ 658
Nov 29, 5 PM $ 0.00109
-0.91%
$ 933,232 $ 344