Covalent Historical Data

CQT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00091
+0.00%
$ 778,852 $ 849
Jan 11, 4 PM $ 0.000908
+0.00%
$ 776,980 $ 864
Jan 11, 3 PM $ 0.00093
+0.00%
$ 796,244 $ 699
Jan 11, 2 PM $ 0.000927
+0.00%
$ 793,791 $ 688
Jan 11, 1 PM $ 0.00093
+0.00%
$ 796,244 $ 570
Jan 11, 10 AM $ 0.000938
+0.00%
$ 802,801 $ 616
Jan 11, 9 AM $ 0.000941
+2.09%
$ 805,310 $ 565
Jan 11, 5 AM $ 0.0009
+0.00%
$ -- $ 384
Jan 10, 10 PM $ 0.000861
-3.25%
$ 737,228 $ 776
Jan 10, 8 PM $ 0.00089
+0.00%
$ 761,996 $ 685
Jan 10, 3 PM $ 0.000871
-3.26%
$ 745,412 $ 950
Jan 10, 2 PM $ 0.00089
-4.30%
$ 761,996 $ 793
Jan 10, 5 AM $ 0.000897
+0.00%
$ 768,351 $ 1,502
Jan 9, 9 PM $ 0.00094
+0.00%
$ 805,223 $ 1,689
Jan 9, 6 PM $ 0.00094
+0.00%
$ 805,138 $ 1,644
Jan 9, 4 PM $ 0.000912
+0.00%
$ 780,690 $ 1,444
Jan 9, 3 PM $ 0.000914
+3.82%
$ 782,212 $ 1,352
Jan 9, 2 PM $ 0.00093
+0.00%
$ 796,383 $ 127
Jan 9, 9 AM $ 0.00098
+0.00%
$ 838,788 $ 609
Jan 9, 8 AM $ 0.00098
+0.01%
$ 838,826 $ 609
Jan 9, 7 AM $ 0.00098
-0.01%
$ 838,763 $ 609
Jan 9, 1 AM $ 0.00101
+0.00%
$ 862,147 $ 618
Jan 8, 11 PM $ 0.001
+9.85%
$ 860,358 $ 15
Jan 8, 10 PM $ 0.00097
+0.00%
$ 830,491 $ 26
Jan 8, 3 PM $ 0.000923
+0.00%
$ 790,449 $ 46
Jan 8, 2 PM $ 0.000923
+0.00%
$ 790,449 $ 46
Jan 7, 11 PM $ 0.000891
+0.00%
$ 763,166 $ 179
Jan 7, 3 PM $ 0.00097
+0.00%
$ 830,491 $ 987
Jan 7, 9 AM $ 0.000968
+0.00%
$ 828,875 $ 1,284
Jan 7, 8 AM $ 0.000968
+0.01%
$ 828,875 $ 1,283
Jan 7, 7 AM $ 0.000959
+2.49%
$ 820,945 $ 1,331
Jan 7, 6 AM $ 0.000935
+0.00%
$ 800,922 $ 206
Jan 7, 4 AM $ 0.000907
+0.00%
$ 776,388 $ 1,323
Jan 7, 3 AM $ 0.000907
+0.00%
$ 776,388 $ 1,322
Jan 7, 1 AM $ 0.000907
+0.00%
$ 776,277 $ 1,334
Jan 6, 9 PM $ 0.00097
+0.00%
$ 830,491 $ 1,204
Jan 6, 6 PM $ 0.00101
+0.00%
$ -- $ 1,153
Jan 6, 3 PM $ 0.000975
-0.53%
$ 835,147 $ 974
Jan 6, 1 PM $ 0.000977
-0.29%
$ 836,584 $ 1,162
Jan 6, 10 AM $ 0.000998
+0.01%
$ 854,747 $ 992
Jan 6, 8 AM $ 0.000999
+0.00%
$ 855,425 $ 1,074
Jan 6, 7 AM $ 0.000999
+0.65%
$ 855,429 $ 1,063
Jan 6, 6 AM $ 0.000999
-1.45%
$ 855,409 $ 976
Jan 6, 2 AM $ 0.001
+0.00%
$ 856,176 $ 1,299
Jan 6, 1 AM $ 0.001
+1.01%
$ 856,176 $ 1,328
Jan 6, 12 AM $ 0.001
+0.00%
$ 856,176 $ 1,301
Jan 5, 11 PM $ 0.001
+0.00%
$ 860,220 $ 1,299
Jan 5, 9 PM $ 0.001
+0.00%
$ 860,021 $ 1,227
Jan 5, 2 PM $ 0.00097
+0.00%
$ 830,491 $ 862
Jan 5, 10 AM $ 0.00101
+0.03%
$ 861,788 $ 1,094