Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.0676
-1.00%
$26.51 million $375,119
Sep 24, 2022 $0.0683
+3.03%
$26.78 million $407,436
Sep 23, 2022 $0.0663
+2.48%
$25.99 million $854,872
Sep 22, 2022 $0.0647
+2.79%
$25.36 million $523,349
Sep 21, 2022 $0.0629
-4.64%
$-- $1.28 million
Sep 20, 2022 $0.066
-2.09%
$25.87 million $367,953
Sep 19, 2022 $0.0674
+2.17%
$26.42 million $883,900
Sep 18, 2022 $0.066
-4.98%
$25.86 million $431,329
Sep 17, 2022 $0.0694
+4.27%
$27.22 million $1.38 million
Sep 16, 2022 $0.0666
-2.68%
$26.1 million $1.92 million
Sep 15, 2022 $0.0684
-0.18%
$26.82 million $1.3 million
Sep 14, 2022 $0.0685
-0.84%
$26.87 million $2.86 million
Sep 13, 2022 $0.0691
-1.77%
$27.1 million $488,943
Sep 12, 2022 $0.0704
-0.90%
$27.58 million $1.45 million
Sep 11, 2022 $0.071
-0.64%
$27.83 million $344,798
Sep 10, 2022 $0.0714
-0.63%
$28.01 million $339,084
Sep 9, 2022 $0.0719
+3.96%
$28.19 million $383,570
Sep 8, 2022 $0.0692
+0.70%
$27.11 million $409,200
Sep 7, 2022 $0.0687
+2.52%
$26.92 million $392,295
Sep 6, 2022 $0.067
-1.94%
$26.26 million $409,994
Sep 5, 2022 $0.0683
-1.34%
$26.78 million $345,954
Sep 4, 2022 $0.0692
+3.12%
$27.14 million $241,108
Sep 3, 2022 $0.0671
-2.03%
$26.31 million $408,004
Sep 2, 2022 $0.0685
+6.37%
$26.86 million $419,406
Sep 1, 2022 $0.0644
+0.67%
$25.25 million $657,516
Aug 31, 2022 $0.064
-2.86%
$25.09 million $681,049
Aug 30, 2022 $0.0659
-4.33%
$25.82 million $14.71 million
Aug 29, 2022 $0.0689
-0.69%
$26.99 million $4.27 million
Aug 28, 2022 $0.0693
-0.88%
$27.18 million $505,149
Aug 27, 2022 $0.07
-2.37%
$27.42 million $570,193
Aug 26, 2022 $0.0716
-6.77%
$28.09 million $597,901
Aug 25, 2022 $0.0768
+7.61%
$30.12 million $1.07 million
Aug 24, 2022 $0.0714
-0.66%
$27.99 million $530,925
Aug 23, 2022 $0.0718
+3.41%
$28.16 million $603,423
Aug 22, 2022 $0.0694
+3.06%
$27.22 million $924,985
Aug 21, 2022 $0.0674
+1.56%
$26.41 million $728,877
Aug 20, 2022 $0.0663
-3.67%
$26.01 million $715,211
Aug 19, 2022 $0.0689
-10.51%
$27 million $734,048
Aug 18, 2022 $0.077
-1.97%
$30.17 million $613,346
Aug 17, 2022 $0.0785
-4.61%
$30.77 million $647,907
Aug 16, 2022 $0.0823
-1.69%
$32.26 million $564,494
Aug 15, 2022 $0.0837
-2.46%
$32.81 million $521,017
Aug 14, 2022 $0.0858
-2.59%
$33.64 million $578,847
Aug 13, 2022 $0.0881
-0.94%
$34.53 million $540,127
Aug 12, 2022 $0.0889
+0.58%
$34.86 million $743,189
Aug 11, 2022 $0.0884
-1.02%
$34.66 million $810,292
Aug 10, 2022 $0.0893
+5.05%
$35.01 million $803,885
Aug 9, 2022 $0.085
-3.89%
$33.34 million $702,875
Aug 8, 2022 $0.0885
+5.82%
$34.68 million $794,565
Aug 7, 2022 $0.0836
-5.97%
$32.77 million $539,871