Covalent Historical Data

CQT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0011
+0.00%
$ 941,793 $ 658
Nov 29, 5 PM $ 0.00109
-0.91%
$ 933,232 $ 344
Nov 29, 5 AM $ 0.0011
-1.79%
$ 941,793 $ 1,220
Nov 29, 3 AM $ 0.00108
+0.00%
$ 927,630 $ 1,560
Nov 29, 12 AM $ 0.00108
-1.19%
$ 927,391 $ 1,687
Nov 28, 10 PM $ 0.0011
-1.34%
$ 938,385 $ 1,582
Nov 28, 9 PM $ 0.00111
+0.00%
$ 949,199 $ 1,784
Nov 28, 4 PM $ 0.00112
+2.08%
$ 959,743 $ 3,395
Nov 28, 3 PM $ 0.00109
-2.08%
$ 933,232 $ 3,290
Nov 28, 2 PM $ 0.00108
+0.00%
$ 928,040 $ 3,249
Nov 28, 1 PM $ 0.00109
+0.00%
$ 937,164 $ 3,301
Nov 28, 12 PM $ 0.00109
+0.42%
$ 937,193 $ 3,176
Nov 28, 11 AM $ 0.0011
+0.00%
$ 941,793 $ 3,265
Nov 28, 10 AM $ 0.00111
+1.83%
$ 950,355 $ 3,146
Nov 28, 9 AM $ 0.0011
+0.00%
$ 937,801 $ 2,932
Nov 28, 8 AM $ 0.00109
-0.84%
$ 935,361 $ 2,924
Nov 28, 7 AM $ 0.0011
+0.00%
$ 944,009 $ 3,009
Nov 28, 3 AM $ 0.00109
-2.68%
$ 933,232 $ 3,242
Nov 28, 2 AM $ 0.00112
+1.82%
$ 958,917 $ 1,987
Nov 28, 1 AM $ 0.0011
+0.00%
$ 941,793 $ 1,917
Nov 27, 7 PM $ 0.00104
+0.21%
$ 888,769 $ 4,353
Nov 27, 6 PM $ 0.00103
+0.00%
$ 881,861 $ 2,959
Nov 27, 4 PM $ 0.00102
+0.00%
$ 870,956 $ 3,350
Nov 27, 2 PM $ 0.00104
+2.03%
$ 888,816 $ 3,194
Nov 27, 1 PM $ 0.00102
+0.00%
$ 871,223 $ 2,934
Nov 27, 12 PM $ 0.00102
+0.00%
$ 871,223 $ 2,966
Nov 27, 10 AM $ 0.00104
+0.00%
$ 890,795 $ 3,001
Nov 27, 9 AM $ 0.00104
+0.00%
$ 890,761 $ 3,011
Nov 27, 8 AM $ 0.00104
+0.58%
$ 890,943 $ 3,068
Nov 27, 7 AM $ 0.00104
+0.00%
$ 892,769 $ 2,996
Nov 27, 5 AM $ 0.00102
+0.00%
$ 873,496 $ 3,648
Nov 27, 4 AM $ 0.00102
+0.74%
$ 873,502 $ 3,648
Nov 26, 8 PM $ 0.000958
+0.79%
$ 819,997 $ 3,678
Nov 26, 7 PM $ 0.00094
+0.00%
$ 804,521 $ 3,012
Nov 26, 6 PM $ 0.000932
-2.16%
$ 798,243 $ 2,956
Nov 26, 5 PM $ 0.000928
+0.00%
$ 794,199 $ 2,707
Nov 26, 4 PM $ 0.000928
+0.00%
$ 794,199 $ 2,535
Nov 26, 3 PM $ 0.000909
+0.00%
$ 777,987 $ 2,511
Nov 26, 2 PM $ 0.000934
+0.00%
$ 799,667 $ 3,096
Nov 26, 12 PM $ 0.000924
+0.47%
$ 791,411 $ 4,129
Nov 26, 11 AM $ 0.000901
+0.00%
$ 771,352 $ 5,693
Nov 26, 10 AM $ 0.000901
-1.48%
$ 771,345 $ 5,595
Nov 26, 9 AM $ 0.000914
+3.90%
$ 782,827 $ 5,706
Nov 26, 8 AM $ 0.00088
-2.35%
$ 753,435 $ 5,469
Nov 26, 7 AM $ 0.000904
-1.60%
$ 774,012 $ 5,458
Nov 26, 6 AM $ 0.000919
+0.00%
$ 786,398 $ 5,190
Nov 26, 1 AM $ 0.000902
-6.99%
$ 772,445 $ 4,281
Nov 26, 12 AM $ 0.000922
-5.75%
$ 789,689 $ 4,603
Nov 25, 8 PM $ 0.00096
+0.00%
$ 821,929 $ 2,727
Nov 25, 7 PM $ 0.00097
+0.00%
$ 830,491 $ 2,644