Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.000579
+0.01%
$496,045 $51
Apr 21, 6 AM $0.000579
+0.00%
$496,064 $51
Apr 21, 3 AM $0.000577
+0.00%
$494,107 $118
Apr 21, 1 AM $0.000577
+0.00%
$494,322 $11
Apr 21, 12 AM $0.00058
+0.00%
$496,582 $155
Apr 20, 2 PM $0.000588
+0.00%
$503,052 $364
Apr 20, 1 PM $0.000587
+0.00%
$502,701 $374
Apr 20, 12 PM $0.000587
+0.00%
$502,738 $374
Apr 20, 10 AM $0.00059
+0.00%
$505,144 $403
Apr 20, 9 AM $0.000588
+0.00%
$503,203 $392
Apr 20, 8 AM $0.00062
+0.00%
$530,829 $501
Apr 20, 3 AM $0.00062
+0.00%
$530,829 $1,810
Apr 20, 1 AM $0.0006
+0.00%
$513,705 $2,068
Apr 20, 12 AM $0.0006
-4.76%
$513,705 $1,895
Apr 19, 11 PM $0.00063
+0.00%
$539,391 $1,983
Apr 19, 7 PM $0.00066
+0.00%
$565,076 $2,768
Apr 19, 4 PM $0.00063
+0.00%
$539,391 $2,987
Apr 19, 11 AM $0.00062
+0.00%
$530,829 $3,285
Apr 19, 10 AM $0.000718
+15.83%
$614,863 $3,227
Apr 19, 4 AM $0.000596
+0.00%
$510,304 $1,306
Apr 19, 3 AM $0.000583
+0.74%
$499,243 $1,266
Apr 19, 2 AM $0.00058
+0.00%
$496,582 $1,120
Apr 18, 3 PM $0.000502
+0.00%
$-- $287
Apr 18, 2 PM $0.000502
+0.00%
$429,472 $310
Apr 18, 6 AM $0.000517
-2.32%
$443,063 $1,129
Apr 18, 3 AM $0.000509
+0.00%
$435,525 $1,141
Apr 17, 4 PM $0.00051
-5.56%
$436,650 $431
Apr 17, 9 AM $0.000554
+0.00%
$474,179 $1,477
Apr 17, 8 AM $0.000546
+1.02%
$467,056 $1,390
Apr 17, 6 AM $0.000541
+2.02%
$462,781 $941
Apr 16, 8 PM $0.00052
+0.00%
$445,211 $1,494
Apr 16, 2 PM $0.000525
-0.88%
$449,790 $2,082
Apr 16, 1 PM $0.00054
+0.00%
$462,335 $1,844
Apr 16, 11 AM $0.000554
+2.23%
$474,263 $1,842
Apr 16, 5 AM $0.000484
+2.77%
$414,588 $313
Apr 16, 4 AM $0.000471
+0.00%
$403,474 $561
Apr 16, 2 AM $0.000471
+0.00%
$403,311 $561
Apr 16, 1 AM $0.000471
+0.00%
$403,288 $561
Apr 16, 12 AM $0.000494
+0.00%
$422,562 $561
Apr 15, 4 PM $0.000496
+2.41%
$424,269 $497
Apr 15, 7 AM $0.00046
+0.00%
$393,700 $310
Apr 15, 3 AM $0.000464
-0.02%
$397,013 $627
Apr 15, 2 AM $0.000464
+0.00%
$397,125 $616
Apr 15, 1 AM $0.000464
-1.31%
$397,116 $616
Apr 14, 10 PM $0.00048
+0.00%
$410,964 $247
Apr 14, 6 PM $0.000484
+0.00%
$414,041 $629
Apr 14, 3 PM $0.000479
+1.37%
$409,685 $594
Apr 14, 8 AM $0.000449
+0.00%
$384,585 $468
Apr 14, 7 AM $0.000449
+0.48%
$384,491 $438
Apr 14, 3 AM $0.000438
+0.00%
$374,885 $144