Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.00052
-1.02%
$445,211 $11,705
Jun 2, 2026 $0.000512
-2.70%
$438,154 $8,101
Jun 1, 2026 $0.000699
+42.73%
$598,774 $24,673
May 31, 2026 $0.000483
-5.89%
$413,358 $17,970
May 30, 2026 $0.000511
+8.08%
$437,674 $4,148
May 29, 2026 $0.000469
-4.34%
$401,298 $3,312
May 28, 2026 $0.00049
-2.00%
$419,526 $166
May 27, 2026 $0.00048
-5.88%
$410,964 $951
May 26, 2026 $0.000586
+2.76%
$-- $1,424
May 25, 2026 $0.000582
+0.37%
$498,397 $107
May 23, 2026 $0.000589
+22.97%
$503,957 $6,718
May 22, 2026 $0.00048
-0.21%
$-- $280
May 21, 2026 $0.000482
-6.72%
$412,704 $202
May 20, 2026 $0.000509
-0.02%
$-- $147
May 19, 2026 $0.000509
+0.85%
$435,820 $200
May 18, 2026 $0.0005
-1.92%
$428,088 $446
May 17, 2026 $0.000558
+7.28%
$-- $148
May 16, 2026 $0.0005
-5.18%
$-- $4,372
May 15, 2026 $0.000507
-11.11%
$433,817 $9,257
May 14, 2026 $0.000584
+0.61%
$499,624 $431
May 13, 2026 $0.000578
-8.71%
$495,210 $598
May 12, 2026 $0.000634
+5.57%
$542,806 $733
May 11, 2026 $0.000592
+0.60%
$506,615 $15
May 10, 2026 $0.000601
+0.23%
$514,912 $1,107
May 9, 2026 $0.00058
+3.30%
$496,582 $3,260
May 8, 2026 $0.000586
-0.51%
$501,942 $2,802
May 7, 2026 $0.00054
-13.30%
$462,335 $115
May 6, 2026 $0.000623
+18.24%
$532,972 $1,093
May 5, 2026 $0.00057
+3.64%
$488,020 $4,372
May 4, 2026 $0.00055
+4.24%
$470,897 $342
May 3, 2026 $0.000524
+0.00%
$448,282 $258
May 2, 2026 $0.00059
+18.11%
$505,144 $573
May 1, 2026 $0.000492
-0.07%
$421,598 $222
Apr 30, 2026 $0.000491
-9.00%
$420,709 $2,770
Apr 29, 2026 $0.000522
-0.99%
$447,079 $11,834
Apr 28, 2026 $0.000539
+8.73%
$461,345 $174
Apr 27, 2026 $0.000527
-0.22%
$-- $139
Apr 26, 2026 $0.00056
+12.00%
$479,458 $269
Apr 25, 2026 $0.000506
+3.31%
$433,421 $881
Apr 24, 2026 $0.000472
-1.90%
$404,353 $216
Apr 23, 2026 $0.000576
+3.29%
$-- $10,885
Apr 22, 2026 $0.000558
-5.39%
$477,895 $142
Apr 21, 2026 $0.00058
+0.00%
$-- $129
Apr 20, 2026 $0.000588
-6.74%
$-- $364
Apr 19, 2026 $0.00063
+8.62%
$539,391 $1,983
Apr 18, 2026 $0.000502
-1.41%
$-- $287
Apr 17, 2026 $0.00051
-3.74%
$-- $431
Apr 16, 2026 $0.00052
+5.36%
$445,211 $1,494
Apr 15, 2026 $0.000496
+5.43%
$-- $497
Apr 14, 2026 $0.00048
+9.62%
$410,964 $247