Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000157
-6.27%
$134,807 $1,373
Sep 2, 1 PM $0.000168
+4.97%
$143,796 $1,425
Sep 2, 11 AM $0.000161
-4.35%
$137,467 $1,319
Sep 2, 10 AM $0.000108
+17.14%
$92,840 $860
Sep 2, 8 AM $0.00022
+0.00%
$188,362 $1,384
Sep 2, 7 AM $0.00022
-0.01%
$188,348 $1,384
Sep 2, 4 AM $0.00022
+0.00%
$188,352 $1,490
Sep 2, 1 AM $0.00022
+4.77%
$188,376 $1,683
Sep 1, 11 PM $0.00023
+0.00%
$196,920 $1,822
Sep 1, 10 PM $0.000236
+7.19%
$201,951 $1,842
Sep 1, 9 PM $0.00022
+8.81%
$188,402 $1,727
Sep 1, 8 PM $0.000215
+2.53%
$184,354 $1,629
Sep 1, 7 PM $0.000211
-16.46%
$180,720 $2,352
Sep 1, 6 PM $0.000248
+0.04%
$212,469 $2,159
Sep 1, 5 PM $0.000248
-0.02%
$212,382 $2,180
Sep 1, 4 PM $0.000248
-4.60%
$212,364 $2,200
Sep 1, 3 PM $0.000258
+0.00%
$220,811 $2,643
Sep 1, 2 PM $0.000252
+0.00%
$216,125 $2,579
Sep 1, 1 PM $0.000252
+0.04%
$216,085 $2,579
Sep 1, 12 PM $0.000252
-0.01%
$215,996 $2,578
Sep 1, 11 AM $0.000252
+0.00%
$215,998 $2,590
Sep 1, 10 AM $0.000258
-3.34%
$220,670 $2,641
Sep 1, 9 AM $0.000258
+0.01%
$220,686 $2,641
Sep 1, 8 AM $0.000258
-2.06%
$220,614 $2,657
Sep 1, 7 AM $0.000263
+0.00%
$225,268 $2,708
Sep 1, 6 AM $0.000263
-1.43%
$225,317 $2,698
Sep 1, 5 AM $0.000263
+0.00%
$225,330 $2,702
Sep 1, 3 AM $0.000258
+1.00%
$220,802 $2,990
Sep 1, 1 AM $0.000263
+0.00%
$225,259 $3,252
Sep 1, 12 AM $0.00029
+3.66%
$248,494 $3,343
Aug 31, 11 PM $0.000252
+0.00%
$216,139 $2,788
Aug 31, 9 PM $0.000274
+6.11%
$234,525 $3,030
Aug 31, 8 PM $0.000258
+2.02%
$221,028 $2,771
Aug 31, 7 PM $0.000253
-12.75%
$216,646 $1,715
Aug 31, 6 PM $0.00027
-3.57%
$231,167 $2,021
Aug 31, 4 PM $0.0003
+3.45%
$256,853 $2,576
Aug 31, 3 PM $0.0003
-11.76%
$256,853 $2,474
Aug 31, 1 PM $0.000327
-2.73%
$280,022 $2,189
Aug 31, 11 AM $0.00032
+0.00%
$273,976 $2,364
Aug 31, 10 AM $0.000317
-5.76%
$271,421 $2,403
Aug 31, 9 AM $0.0003
-3.23%
$256,853 $3,446
Aug 31, 5 AM $0.000333
+0.00%
$285,132 $4,302
Aug 31, 4 AM $0.000338
+1.52%
$289,478 $4,338
Aug 31, 2 AM $0.00034
+0.00%
$291,100 $3,803
Aug 31, 12 AM $0.00034
+0.00%
$291,100 $3,531
Aug 30, 10 PM $0.000333
-2.09%
$285,010 $3,799
Aug 30, 6 PM $0.000333
+0.00%
$284,830 $4,148
Aug 30, 5 PM $0.000338
+16.65%
$289,619 $3,868
Aug 30, 4 PM $0.000338
+0.00%
$289,505 $3,565
Aug 30, 3 PM $0.000349
+6.80%
$298,883 $3,649