Covalent Historical Data

CQT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000428
+0.00%
$ 366,793 $ 1,308
Mar 27, 3 PM $ 0.000434
+0.16%
$ 371,409 $ 1,308
Mar 27, 2 PM $ 0.000433
-1.42%
$ 370,734 $ 928
Mar 27, 1 PM $ 0.000439
+0.10%
$ 376,135 $ 812
Mar 27, 12 PM $ 0.000439
+0.00%
$ 375,919 $ 842
Mar 27, 4 AM $ 0.000434
+0.03%
$ 371,726 $ 1,519
Mar 26, 7 PM $ 0.000461
+0.16%
$ 394,706 $ 1,735
Mar 26, 5 PM $ 0.000471
+0.00%
$ 403,096 $ 3,920
Mar 26, 2 PM $ 0.000461
-0.27%
$ 394,298 $ 3,909
Mar 26, 12 PM $ 0.000438
+0.00%
$ 375,053 $ 3,904
Mar 26, 9 AM $ 0.000457
+0.00%
$ 391,397 $ 3,885
Mar 26, 8 AM $ 0.00046
-2.13%
$ 393,841 $ 3,822
Mar 26, 6 AM $ 0.00046
+2.22%
$ 393,841 $ 3,848
Mar 25, 10 PM $ 0.000461
+0.14%
$ 394,385 $ 3,575
Mar 25, 3 PM $ 0.00054
+0.00%
$ 462,335 $ 976
Mar 25, 2 PM $ 0.00054
+0.00%
$ 462,335 $ 379
Mar 25, 1 PM $ 0.00054
+3.74%
$ 462,335 $ 379
Mar 25, 12 PM $ 0.000521
+0.00%
$ 445,869 $ 529
Mar 25, 10 AM $ 0.000521
+0.00%
$ 445,903 $ 571
Mar 25, 9 AM $ 0.000521
+0.00%
$ 445,903 $ 571
Mar 25, 5 AM $ 0.000508
+0.00%
$ 434,584 $ 155
Mar 25, 4 AM $ 0.000508
+1.21%
$ 434,615 $ 258
Mar 25, 3 AM $ 0.000502
+0.00%
$ 429,432 $ 73
Mar 24, 4 PM $ 0.000498
+0.00%
$ 426,526 $ 465
Mar 24, 11 AM $ 0.000506
-0.01%
$ 433,595 $ 1,109
Mar 24, 10 AM $ 0.000506
+0.00%
$ 433,619 $ 991
Mar 24, 9 AM $ 0.000506
-0.02%
$ 433,565 $ 991
Mar 24, 7 AM $ 0.000506
+0.00%
$ 433,576 $ 991
Mar 24, 5 AM $ 0.00051
+0.00%
$ 436,650 $ 991
Mar 24, 4 AM $ 0.00051
-3.77%
$ 436,650 $ 839
Mar 24, 3 AM $ 0.00053
+0.00%
$ 453,773 $ 870
Mar 24, 2 AM $ 0.000524
+0.00%
$ 448,368 $ 1,042
Mar 23, 4 PM $ 0.000496
+0.00%
$ 424,854 $ 893
Mar 23, 3 PM $ 0.000496
+0.00%
$ 424,925 $ 894
Mar 23, 2 PM $ 0.000496
+0.00%
$ 424,672 $ 894
Mar 23, 1 PM $ 0.000496
+0.00%
$ 424,461 $ 893
Mar 23, 12 PM $ 0.000495
+0.00%
$ 424,123 $ 906
Mar 23, 11 AM $ 0.000487
+2.15%
$ 416,784 $ 850
Mar 23, 10 AM $ 0.000476
-0.05%
$ 407,965 $ 352
Mar 23, 12 AM $ 0.00047
+0.00%
$ 402,403 $ 355
Mar 22, 9 PM $ 0.000489
+1.37%
$ 418,500 $ 348
Mar 22, 8 PM $ 0.000482
+0.15%
$ 412,603 $ 249
Mar 22, 2 PM $ 0.000487
+0.00%
$ 416,822 $ 749
Mar 22, 1 AM $ 0.000493
+0.00%
$ 421,672 $ 996
Mar 22, 12 AM $ 0.00049
+0.00%
$ 419,526 $ 958
Mar 21, 8 PM $ 0.0005
+0.00%
$ 427,707 $ 929
Mar 21, 6 PM $ 0.000507
+2.89%
$ 434,321 $ 725
Mar 21, 9 AM $ 0.00053
+0.00%
$ 453,773 $ 2,475
Mar 21, 8 AM $ 0.00052
+0.00%
$ 445,211 $ 4,583
Mar 21, 7 AM $ 0.00053
+0.00%
$ 453,773 $ 4,542