Covalent Historical Data

CQT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00061
-1.34%
$ 522,267 $ 97
Jul 30, 4 AM $ 0.00061
-1.35%
$ 522,267 $ 97
Jul 30, 2 AM $ 0.00061
+0.00%
$ 522,267 $ 1,037
Jul 29, 5 PM $ 0.00061
+0.00%
$ 522,267 $ 2,517
Jul 29, 4 PM $ 0.00058
+0.00%
$ 496,582 $ 2,400
Jul 29, 3 PM $ 0.00058
+0.03%
$ 496,737 $ 2,392
Jul 29, 1 PM $ 0.00062
+0.85%
$ 530,807 $ 2,543
Jul 29, 12 PM $ 0.00062
+0.00%
$ 530,829 $ 2,543
Jul 29, 10 AM $ 0.00063
+0.00%
$ 539,329 $ 2,552
Jul 29, 9 AM $ 0.00063
+0.00%
$ 539,329 $ 2,552
Jul 29, 8 AM $ 0.00063
+0.00%
$ 539,330 $ 2,552
Jul 29, 7 AM $ 0.00063
+0.00%
$ 539,329 $ 2,552
Jul 29, 6 AM $ 0.00057
-7.31%
$ 488,231 $ 2,290
Jul 29, 4 AM $ 0.00057
+0.00%
$ 488,020 $ 2,278
Jul 29, 3 AM $ 0.00057
-1.72%
$ 488,020 $ 2,290
Jul 29, 12 AM $ 0.00059
-4.01%
$ 505,328 $ 1,446
Jul 28, 11 PM $ 0.00059
-3.28%
$ 505,144 $ 1,433
Jul 28, 10 PM $ 0.00062
+1.64%
$ 530,829 $ 1,333
Jul 28, 7 PM $ 0.00075
+0.00%
$ 642,132 $ 1,436
Jul 28, 6 PM $ 0.00071
+0.00%
$ 607,885 $ 1,361
Jul 28, 12 PM $ 0.000611
+0.00%
$ 523,451 $ 414
Jul 28, 11 AM $ 0.000611
+0.22%
$ 523,422 $ 414
Jul 28, 10 AM $ 0.000611
+0.00%
$ 523,217 $ 480
Jul 28, 9 AM $ 0.000611
+0.00%
$ 523,385 $ 480
Jul 28, 8 AM $ 0.000611
+0.02%
$ 523,451 $ 500
Jul 28, 7 AM $ 0.000611
+0.23%
$ 523,466 $ 500
Jul 28, 5 AM $ 0.000611
+0.21%
$ 523,360 $ 500
Jul 28, 2 AM $ 0.000611
-0.01%
$ 523,326 $ 556
Jul 28, 1 AM $ 0.000611
-0.49%
$ 523,396 $ 556
Jul 27, 11 PM $ 0.000611
+0.00%
$ 523,302 $ 556
Jul 27, 10 PM $ 0.000611
+0.00%
$ 523,315 $ 556
Jul 27, 9 PM $ 0.00064
+0.00%
$ 547,953 $ 553
Jul 27, 7 PM $ 0.000622
+0.00%
$ 532,192 $ 531
Jul 27, 6 PM $ 0.000604
-1.61%
$ 517,322 $ 496
Jul 27, 3 PM $ 0.000605
-3.32%
$ 517,643 $ 326
Jul 27, 1 PM $ 0.000652
+0.06%
$ 558,601 $ 242
Jul 27, 11 AM $ 0.000642
-2.66%
$ 550,033 $ 162
Jul 27, 10 AM $ 0.000663
-0.01%
$ 567,901 $ 128
Jul 27, 9 AM $ 0.000663
-1.10%
$ 567,960 $ 128
Jul 27, 8 AM $ 0.00067
+0.03%
$ 573,826 $ 382
Jul 27, 7 AM $ 0.00067
+0.00%
$ 573,903 $ 382
Jul 27, 4 AM $ 0.00067
+0.00%
$ 573,638 $ 348
Jul 27, 3 AM $ 0.00068
+0.00%
$ 582,200 $ 391
Jul 26, 12 PM $ 0.00066
+0.00%
$ 565,076 $ 483
Jul 26, 4 AM $ 0.0006
+0.00%
$ 513,705 $ 561
Jul 26, 3 AM $ 0.00062
+0.00%
$ 530,829 $ 552
Jul 25, 9 PM $ 0.00063
+0.00%
$ 539,391 $ 1,073
Jul 25, 6 PM $ 0.00063
-1.56%
$ 539,391 $ 1,065
Jul 25, 5 PM $ 0.00067
+1.52%
$ 573,638 $ 1,075
Jul 25, 4 PM $ 0.000631
-2.97%
$ 540,586 $ 999