Covalent Historical Data

CQT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000511
-2.26%
$ 437,172 $ 4,599
May 16, 5 AM $ 0.000527
+0.00%
$ 451,453 $ 4,837
May 15, 8 PM $ 0.000507
+0.00%
$ 433,817 $ 9,257
May 15, 7 PM $ 0.000507
+0.00%
$ 433,863 $ 9,495
May 15, 6 PM $ 0.000512
-0.71%
$ 438,095 $ 9,500
May 15, 4 PM $ 0.00053
+0.00%
$ 453,773 $ 4,237
May 15, 11 AM $ 0.000547
-0.47%
$ 468,662 $ 5,428
May 15, 5 AM $ 0.00057
+0.00%
$ 488,139 $ 414
May 15, 4 AM $ 0.00057
+0.00%
$ 488,139 $ 388
May 15, 2 AM $ 0.00057
+0.02%
$ 488,136 $ 388
May 14, 11 PM $ 0.000584
+0.00%
$ 499,624 $ 431
May 14, 10 PM $ 0.000584
+0.00%
$ 499,580 $ 4
May 14, 8 PM $ 0.000584
+0.00%
$ 499,817 $ 4
May 14, 5 PM $ 0.00058
-3.31%
$ 496,676 $ 154
May 14, 2 PM $ 0.000599
+0.00%
$ 513,203 $ 212
May 14, 1 PM $ 0.000599
+0.00%
$ 513,203 $ 222
May 14, 11 AM $ 0.000599
+0.00%
$ 513,233 $ 227
May 14, 10 AM $ 0.000599
+0.00%
$ 513,240 $ 227
May 14, 9 AM $ 0.000584
+0.00%
$ 499,715 $ 527
May 14, 8 AM $ 0.000584
+0.00%
$ 499,801 $ 468
May 14, 7 AM $ 0.000583
+0.00%
$ 499,362 $ 457
May 14, 6 AM $ 0.000583
+0.00%
$ 499,343 $ 540
May 14, 3 AM $ 0.000583
+0.00%
$ 499,373 $ 540
May 14, 2 AM $ 0.000583
+0.56%
$ 499,380 $ 540
May 14, 1 AM $ 0.00058
+0.00%
$ 496,582 $ 629
May 13, 11 PM $ 0.000578
+0.00%
$ 495,210 $ 598
May 13, 10 PM $ 0.000578
+0.00%
$ 495,200 $ 582
May 13, 5 PM $ 0.000583
-0.03%
$ 499,047 $ 1,250
May 13, 4 PM $ 0.000583
+0.03%
$ 499,351 $ 1,355
May 13, 3 PM $ 0.000583
-1.46%
$ 499,221 $ 1,385
May 13, 2 PM $ 0.000596
-2.17%
$ 510,361 $ 1,730
May 13, 9 AM $ 0.000618
-1.98%
$ 528,698 $ 1,769
May 13, 8 AM $ 0.00063
+0.00%
$ 539,391 $ 754
May 13, 7 AM $ 0.000631
+0.00%
$ 540,556 $ 1,486
May 13, 5 AM $ 0.000634
+0.00%
$ 542,615 $ 1,426
May 13, 4 AM $ 0.000634
+0.00%
$ 542,443 $ 733
May 13, 3 AM $ 0.000634
+0.00%
$ 542,443 $ 732
May 12, 10 PM $ 0.000634
+0.00%
$ 542,806 $ 733
May 12, 9 PM $ 0.000634
+0.00%
$ 542,806 $ 733
May 12, 8 PM $ 0.000632
+0.52%
$ 541,250 $ 1,309
May 12, 7 PM $ 0.000617
+0.00%
$ 528,674 $ 567
May 12, 6 PM $ 0.00061
+0.00%
$ 522,267 $ 218
May 12, 4 PM $ 0.00058
-0.05%
$ 496,582 $ 567
May 12, 3 PM $ 0.00058
-1.39%
$ 496,822 $ 372
May 12, 10 AM $ 0.0006
+0.00%
$ 514,132 $ 25
May 12, 9 AM $ 0.0006
+0.00%
$ 514,116 $ 25
May 12, 7 AM $ 0.000601
+0.00%
$ 514,138 $ 25
May 12, 6 AM $ 0.000601
+0.00%
$ 514,149 $ 25
May 12, 3 AM $ 0.000601
+0.00%
$ 514,149 $ 25
May 11, 10 PM $ 0.000592
+0.00%
$ 506,615 $ 15