Coinranking
Covalent Historical Data
CQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00398 | +22.51% | ||
| Sep 30 | $0.00432 | +2.02% | ||
| Aug 26 | $0.00305 | +6.93% | ||
| Aug 12 | $0.00474 | -54.93% | ||
| Aug 5 | $0.0105 | +9.93% | ||
| Jul 29 | $0.00944 | -34.18% | ||
| Jul 22 | $0.0144 | -63.06% | ||
| Jul 15 | $0.0165 | -88.95% | ||
| Jul 8 | $0.15 | +15.51% | ||
| Jul 1 | $0.135 | -16.29% | ||
| Jun 24 | $0.161 | +13.42% | ||
| Jun 17 | $0.155 | -19.39% | ||
| Jun 10 | $0.181 | -17.25% | ||
| Jun 3 | $0.236 | +1.05% | ||
| May 27 | $0.233 | -9.22% | ||
| May 20 | $0.276 | +46.39% | ||
| May 13 | $0.195 | +9.68% | ||
| May 6 | $0.189 | -5.94% | ||
| Apr 29 | $0.199 | +17.96% | ||
| Apr 22 | $0.181 | -2.99% | ||
| Apr 15 | $0.195 | -15.57% | ||
| Apr 8 | $0.209 | -22.27% | ||
| Apr 1 | $0.27 | -13.96% | ||
| Mar 25 | $0.307 | -2.13% | ||
| Mar 18 | $0.307 | -15.35% | ||
| Mar 11 | $0.344 | -10.82% | ||
| Mar 4 | $0.382 | +4.56% | ||
| Feb 26 | $0.365 | +32.67% | ||
| Feb 19 | $0.275 | +35.02% | ||
| Feb 12 | $0.204 | +0.21% | ||
| Feb 5 | $0.205 | -0.49% | ||
| Jan 29 | $0.206 | -15.80% | ||
| Jan 22 | $0.249 | +6.53% | ||
| Jan 15 | $0.233 | -6.70% | ||
| Jan 8 | $0.252 | -9.66% | ||
| Jan 1 | $0.304 | +22.88% | ||
| Dec 25 | $0.397 | +9.71% | ||
| Dec 18 | $0.222 | -1.21% | ||
| Dec 11 | $0.215 | -14.41% | ||
| Dec 4 | $0.253 | +25.62% | ||
| Nov 27 | $0.202 | -8.83% | ||
| Nov 20 | $0.225 | +68.96% | ||
| Nov 13 | $0.134 | -2.37% | ||
| Nov 6 | $0.135 | +1.18% | ||
| Oct 30 | $0.134 | -7.94% | ||
| Oct 23 | $0.145 | +16.14% | ||
| Oct 16 | $0.125 | +5.47% | ||
| Oct 9 | $0.115 | -15.61% | ||
| Oct 2 | $0.132 | +5.72% | ||
| Sep 25 | $0.125 | +37.91% | ||