Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.000447
-0.74%
$382,430 $151
Apr 13, 2 PM $0.000444
+0.00%
$379,781 $265
Apr 13, 12 PM $0.00042
+0.00%
$359,992 $220
Apr 13, 10 AM $0.00042
+0.00%
$359,824 $232
Apr 13, 9 AM $0.00042
+0.00%
$359,824 $232
Apr 13, 8 AM $0.00042
+0.00%
$359,871 $250
Apr 13, 4 AM $0.00042
+0.00%
$359,852 $258
Apr 12, 3 PM $0.000464
+7.50%
$397,340 $431
Apr 12, 1 PM $0.000446
+0.00%
$381,547 $299
Apr 11, 5 PM $0.00047
+0.00%
$402,403 $1,105
Apr 11, 1 PM $0.00047
+0.00%
$402,403 $2,647
Apr 11, 12 PM $0.00047
+0.00%
$402,403 $2,673
Apr 11, 1 AM $0.000453
+0.00%
$387,812 $3,024
Apr 11, 12 AM $0.000459
+1.39%
$392,950 $2,945
Apr 10, 3 PM $0.0004
-2.44%
$342,470 $775
Apr 10, 1 PM $0.00041
+0.00%
$351,041 $806
Apr 10, 12 PM $0.00041
+0.00%
$351,042 $718
Apr 10, 11 AM $0.00041
+0.00%
$351,246 $691
Apr 10, 10 AM $0.000411
+0.15%
$351,561 $681
Apr 10, 9 AM $0.000411
-0.03%
$351,549 $680
Apr 10, 8 AM $0.000411
+0.02%
$351,652 $530
Apr 10, 6 AM $0.000411
+0.00%
$351,605 $846
Apr 10, 4 AM $0.000411
+0.00%
$351,653 $846
Apr 10, 3 AM $0.000411
+0.00%
$351,683 $800
Apr 10, 2 AM $0.00041
+0.00%
$351,032 $745
Apr 10, 1 AM $0.00041
+0.00%
$351,032 $708
Apr 9, 11 PM $0.00041
+0.00%
$351,032 $791
Apr 9, 10 PM $0.00042
+2.44%
$359,594 $791
Apr 9, 9 PM $0.00041
+0.00%
$351,032 $686
Apr 9, 8 PM $0.000411
+0.01%
$351,849 $651
Apr 9, 3 PM $0.00041
+0.00%
$351,032 $618
Apr 9, 2 PM $0.000411
+0.00%
$351,941 $522
Apr 9, 10 AM $0.000407
+0.00%
$348,764 $757
Apr 9, 9 AM $0.000407
+0.00%
$348,760 $722
Apr 9, 8 AM $0.00042
-2.88%
$359,603 $722
Apr 9, 7 AM $0.000432
+0.00%
$370,101 $416
Apr 9, 6 AM $0.000432
+0.00%
$370,172 $415
Apr 9, 3 AM $0.000432
-0.07%
$370,172 $416
Apr 9, 2 AM $0.000433
+0.00%
$370,301 $421
Apr 9, 1 AM $0.000431
+0.00%
$369,329 $456
Apr 9, 12 AM $0.000431
+0.00%
$369,419 $456
Apr 8, 11 PM $0.000432
+0.00%
$369,445 $456
Apr 8, 5 PM $0.00042
+0.00%
$359,822 $332
Apr 8, 1 PM $0.000421
-0.11%
$360,136 $372
Apr 8, 11 AM $0.000421
+0.00%
$360,084 $370
Apr 8, 10 AM $0.000421
+0.00%
$360,241 $370
Apr 8, 1 AM $0.000444
+0.00%
$379,896 $96
Apr 7, 2 PM $0.000456
+0.00%
$390,080 $457
Apr 7, 1 PM $0.000456
+0.00%
$390,091 $457
Apr 7, 12 PM $0.000456
+0.00%
$390,015 $457