Covalent Historical Data

CQT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000898
+3.20%
$ 768,689 $ 4,891
Dec 28, 7 PM $ 0.00091
+0.00%
$ 779,478 $ 2,803
Dec 28, 5 PM $ 0.000895
+2.24%
$ 766,155 $ 1,856
Dec 28, 4 PM $ 0.00087
-10.32%
$ 744,769 $ 4,205
Dec 28, 9 AM $ 0.000824
+0.00%
$ 705,664 $ 682
Dec 27, 8 PM $ 0.00097
+2.11%
$ 830,491 $ 1,009
Dec 27, 2 PM $ 0.000965
+0.00%
$ 826,635 $ 447
Dec 27, 1 PM $ 0.000883
+0.00%
$ 756,068 $ 666
Dec 27, 12 AM $ 0.00101
-2.88%
$ 864,791 $ 316
Dec 26, 12 PM $ 0.00107
+4.57%
$ 917,718 $ 1,909
Dec 26, 9 AM $ 0.00102
+0.00%
$ 875,376 $ 1,824
Dec 26, 8 AM $ 0.00102
+0.00%
$ 875,607 $ 1,824
Dec 26, 7 AM $ 0.00102
-0.01%
$ 875,600 $ 1,824
Dec 25, 7 PM $ 0.000913
+0.00%
$ 781,348 $ 901
Dec 25, 8 AM $ 0.00104
+0.00%
$ 890,595 $ 223
Dec 25, 12 AM $ 0.00112
+0.00%
$ 958,917 $ 231
Dec 24, 12 PM $ 0.00111
+0.00%
$ 950,355 $ 1,051
Dec 24, 10 AM $ 0.00108
+0.00%
$ 923,115 $ 1,035
Dec 24, 9 AM $ 0.00108
+0.02%
$ 922,767 $ 1,055
Dec 24, 8 AM $ 0.00108
+0.00%
$ 922,608 $ 1,054
Dec 24, 6 AM $ 0.00108
+0.00%
$ 922,934 $ 1,055
Dec 24, 5 AM $ 0.00111
+0.00%
$ 950,355 $ 1,055
Dec 24, 4 AM $ 0.00106
+0.00%
$ 906,152 $ 913
Dec 24, 3 AM $ 0.00106
-0.03%
$ -- $ 913
Dec 23, 10 PM $ 0.00106
+0.00%
$ 908,363 $ 904
Dec 23, 9 PM $ 0.00106
+0.00%
$ 908,206 $ 962
Dec 23, 4 PM $ 0.00106
-0.23%
$ 907,490 $ 961
Dec 23, 3 PM $ 0.00104
+0.00%
$ 890,423 $ 951
Dec 23, 2 PM $ 0.00104
-2.01%
$ 888,206 $ 668
Dec 23, 12 PM $ 0.00106
-1.17%
$ 908,637 $ 501
Dec 23, 10 AM $ 0.00106
+0.00%
$ 907,730 $ 61
Dec 23, 4 AM $ 0.00105
+0.00%
$ -- $ 1,350
Dec 23, 3 AM $ 0.00105
+0.00%
$ 898,985 $ 1,350
Dec 23, 2 AM $ 0.00105
+0.00%
$ 898,985 $ 1,350
Dec 22, 8 PM $ 0.00105
+0.00%
$ 898,985 $ 1,350
Dec 22, 5 PM $ 0.00102
+0.00%
$ 873,299 $ 1,429
Dec 22, 10 AM $ 0.00111
+0.00%
$ 954,085 $ 153
Dec 22, 6 AM $ 0.00111
-0.04%
$ 952,990 $ 152
Dec 22, 5 AM $ 0.00114
+3.06%
$ 971,898 $ 818
Dec 22, 4 AM $ 0.0011
+0.00%
$ 943,071 $ 187
Dec 21, 1 PM $ 0.00105
+0.00%
$ 898,985 $ 653
Dec 21, 5 AM $ 0.00102
+0.00%
$ 874,905 $ 655
Dec 21, 4 AM $ 0.00102
+0.00%
$ 874,905 $ 655
Dec 21, 3 AM $ 0.00102
+0.00%
$ 874,905 $ 655
Dec 20, 9 PM $ 0.00102
+0.00%
$ 872,417 $ 672
Dec 20, 6 PM $ 0.00107
+0.00%
$ 912,528 $ 646
Dec 20, 5 PM $ 0.00104
-1.30%
$ 891,980 $ 612
Dec 20, 3 PM $ 0.00108
+0.00%
$ 922,556 $ 160
Dec 20, 9 AM $ 0.00109
+0.00%
$ 932,906 $ 291
Dec 20, 5 AM $ 0.00111
+0.00%
$ 954,610 $ 389