Covalent Historical Data

CQT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00111
+0.00%
$ 954,610 $ 389
Dec 20, 4 AM $ 0.0011
+0.00%
$ 945,935 $ 389
Dec 20, 3 AM $ 0.0011
+0.00%
$ 945,935 $ 641
Dec 19, 11 PM $ 0.00111
+1.88%
$ 950,151 $ 797
Dec 19, 4 PM $ 0.00107
+0.00%
$ 919,109 $ 1,000
Dec 19, 3 PM $ 0.00107
+0.00%
$ 919,559 $ 1,009
Dec 19, 2 PM $ 0.00107
+0.00%
$ 919,559 $ 1,009
Dec 19, 1 PM $ 0.00106
-0.49%
$ 911,541 $ 991
Dec 19, 10 AM $ 0.00106
-0.01%
$ 910,353 $ 886
Dec 19, 9 AM $ 0.00106
+0.11%
$ 910,333 $ 810
Dec 19, 8 AM $ 0.00106
+0.01%
$ 909,360 $ 1,054
Dec 19, 7 AM $ 0.00106
-0.08%
$ 909,417 $ 1,054
Dec 19, 4 AM $ 0.00106
+0.00%
$ 909,281 $ 1,283
Dec 19, 3 AM $ 0.0011
+1.46%
$ 938,197 $ 1,283
Dec 18, 10 PM $ 0.00112
+0.00%
$ 958,917 $ 820
Dec 18, 9 PM $ 0.00112
+2.75%
$ 958,917 $ 810
Dec 18, 7 PM $ 0.00112
+0.00%
$ 958,917 $ 941
Dec 18, 5 PM $ 0.00113
+0.00%
$ 964,728 $ 915
Dec 18, 4 PM $ 0.00108
+0.00%
$ 921,847 $ 1,249
Dec 18, 3 PM $ 0.00108
+0.00%
$ 925,580 $ 1,201
Dec 18, 2 PM $ 0.00108
+0.01%
$ 926,426 $ 1,205
Dec 18, 1 PM $ 0.00108
+1.47%
$ 926,066 $ 1,205
Dec 18, 12 PM $ 0.00107
+0.00%
$ 913,538 $ 683
Dec 18, 8 AM $ 0.00104
-0.46%
$ 886,142 $ 867
Dec 18, 7 AM $ 0.00104
-1.90%
$ 890,276 $ 1,056
Dec 18, 4 AM $ 0.00104
+0.00%
$ 888,601 $ 991
Dec 18, 1 AM $ 0.00106
+0.00%
$ 907,546 $ 557
Dec 17, 8 PM $ 0.00106
-1.85%
$ 907,546 $ 730
Dec 17, 7 PM $ 0.00113
+0.00%
$ 967,479 $ 575
Dec 17, 6 PM $ 0.00115
+0.00%
$ 985,972 $ 589
Dec 17, 4 PM $ 0.00112
+4.78%
$ 958,917 $ 541
Dec 17, 3 PM $ 0.00107
+0.00%
$ 914,478 $ 535
Dec 17, 2 PM $ 0.00107
-0.05%
$ 914,623 $ 553
Dec 17, 7 AM $ 0.00112
+3.96%
$ 957,080 $ 968
Dec 17, 5 AM $ 0.00106
+0.00%
$ 907,546 $ 787
Dec 17, 4 AM $ 0.00107
-0.01%
$ 917,438 $ 760
Dec 16, 9 PM $ 0.00109
-0.70%
$ 935,223 $ 796
Dec 16, 8 PM $ 0.00112
+0.00%
$ 958,917 $ 566
Dec 16, 7 PM $ 0.0011
-0.02%
$ 938,450 $ 574
Dec 16, 3 PM $ 0.00111
+0.18%
$ 952,037 $ 546
Dec 16, 1 PM $ 0.00111
+0.02%
$ 949,824 $ 1,068
Dec 16, 12 PM $ 0.0011
+0.00%
$ 943,837 $ 968
Dec 16, 11 AM $ 0.0011
+0.00%
$ 941,619 $ 864
Dec 16, 10 AM $ 0.0011
+2.79%
$ 941,619 $ 937
Dec 16, 9 AM $ 0.00107
+0.00%
$ 916,105 $ 251
Dec 16, 8 AM $ 0.00107
+0.00%
$ 916,105 $ 251
Dec 16, 1 AM $ 0.00113
+1.40%
$ 969,053 $ 1,066
Dec 15, 3 PM $ 0.00113
-0.57%
$ 970,890 $ 1,237
Dec 15, 12 PM $ 0.00116
+0.04%
$ 993,431 $ 735
Dec 15, 11 AM $ 0.00116
+0.27%
$ 993,403 $ 716