Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.000456
+0.00%
$390,057 $457
Apr 7, 2 AM $0.00046
+0.00%
$393,841 $457
Apr 6, 7 PM $0.00043
+0.00%
$368,156 $427
Apr 6, 5 PM $0.000431
+0.00%
$369,337 $364
Apr 6, 4 PM $0.00045
+0.00%
$385,358 $311
Apr 6, 3 PM $0.00045
+0.00%
$385,358 $5
Apr 6, 11 AM $0.000457
+0.00%
$391,126 $55
Apr 5, 1 PM $0.000461
+0.00%
$394,533 $155
Apr 4, 5 PM $0.000461
+0.00%
$394,533 $287
Apr 4, 2 PM $0.000438
+0.00%
$374,806 $885
Apr 4, 5 AM $0.000433
+0.00%
$371,085 $545
Apr 3, 4 PM $0.000433
-3.53%
$371,140 $625
Apr 3, 2 PM $0.000434
+0.00%
$371,298 $2,186
Apr 3, 11 AM $0.000439
+0.00%
$376,248 $2,698
Apr 3, 8 AM $0.000439
+0.00%
$376,277 $2,698
Apr 3, 7 AM $0.000446
+0.01%
$381,521 $2,698
Apr 3, 6 AM $0.000446
+0.00%
$381,484 $2,690
Apr 3, 3 AM $0.00045
+2.27%
$385,279 $2,690
Apr 2, 11 PM $0.000439
+3.94%
$376,253 $2,474
Apr 2, 10 PM $0.000439
-1.03%
$376,226 $2,284
Apr 2, 9 PM $0.000439
+0.00%
$376,189 $2,321
Apr 2, 6 PM $0.00044
+0.00%
$376,717 $847
Apr 2, 1 PM $0.000462
-4.78%
$395,199 $437
Apr 2, 12 PM $0.000475
+0.00%
$407,062 $17
Apr 2, 11 AM $0.000475
+0.00%
$406,991 $64
Apr 2, 8 AM $0.000476
+0.00%
$407,368 $65
Apr 2, 7 AM $0.000486
+0.00%
$416,377 $251
Apr 1, 1 PM $0.0005
+0.03%
$427,891 $546
Apr 1, 12 PM $0.000499
+2.38%
$427,615 $545
Apr 1, 11 AM $0.000499
+0.00%
$427,164 $473
Apr 1, 9 AM $0.000483
-0.04%
$413,322 $467
Apr 1, 6 AM $0.00047
+0.00%
$402,403 $458
Apr 1, 3 AM $0.00049
+0.00%
$419,526 $670
Mar 31, 9 PM $0.00052
+0.00%
$445,126 $1,347
Mar 31, 1 PM $0.000479
+0.00%
$410,392 $1,235
Mar 31, 12 PM $0.00048
+0.05%
$410,955 $1,340
Mar 31, 9 AM $0.000479
-0.02%
$410,511 $1,452
Mar 31, 8 AM $0.00048
+0.00%
$410,602 $1,453
Mar 31, 7 AM $0.000479
-1.22%
$410,457 $1,462
Mar 31, 5 AM $0.000485
-2.39%
$415,501 $1,408
Mar 31, 3 AM $0.000497
+0.03%
$425,697 $1,079
Mar 31, 1 AM $0.000498
+0.11%
$426,538 $647
Mar 30, 7 PM $0.000479
+0.00%
$409,966 $507
Mar 30, 2 PM $0.00047
+0.00%
$402,357 $303
Mar 30, 1 PM $0.00047
+0.00%
$402,403 $286
Mar 30, 12 PM $0.000494
+0.00%
$422,851 $154
Mar 30, 10 AM $0.000475
+0.00%
$406,339 $35
Mar 30, 8 AM $0.000483
+0.00%
$413,317 $245
Mar 30, 7 AM $0.000499
+6.05%
$427,380 $245
Mar 30, 4 AM $0.000471
+0.00%
$403,024 $243