Covalent Historical Data

CQT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00104
+0.00%
$ 890,423 $ 450
Nov 21, 8 AM $ 0.00105
+0.00%
$ 898,985 $ 364
Nov 21, 7 AM $ 0.00107
+3.06%
$ 917,453 $ 365
Nov 21, 6 AM $ 0.00104
+0.03%
$ 890,234 $ 183
Nov 21, 5 AM $ 0.00104
+0.00%
$ 889,935 $ 295
Nov 21, 2 AM $ 0.00104
+0.00%
$ 890,423 $ 326
Nov 21, 1 AM $ 0.00104
+0.00%
$ 889,772 $ 333
Nov 21, 12 AM $ 0.00104
-0.01%
$ 889,747 $ 332
Nov 20, 11 PM $ 0.00104
+0.00%
$ 889,879 $ 383
Nov 20, 10 PM $ 0.00104
-0.07%
$ 889,815 $ 397
Nov 20, 9 PM $ 0.00104
-0.95%
$ 890,423 $ 772
Nov 20, 6 PM $ 0.00105
+0.00%
$ 898,635 $ 906
Nov 20, 5 PM $ 0.00106
+0.00%
$ 907,546 $ 970
Nov 20, 4 PM $ 0.00106
+0.00%
$ 903,849 $ 943
Nov 20, 2 PM $ 0.00104
+0.00%
$ 893,956 $ 959
Nov 20, 1 PM $ 0.00104
+0.57%
$ 893,956 $ 947
Nov 20, 10 AM $ 0.00104
+0.06%
$ 889,340 $ 926
Nov 20, 9 AM $ 0.00104
+0.00%
$ 888,809 $ 882
Nov 20, 8 AM $ 0.00104
-0.01%
$ 888,900 $ 882
Nov 20, 7 AM $ 0.00104
-0.01%
$ 892,918 $ 882
Nov 20, 6 AM $ 0.00104
-1.10%
$ 892,962 $ 885
Nov 20, 5 AM $ 0.00105
+0.46%
$ 903,034 $ 807
Nov 20, 4 AM $ 0.00105
+0.02%
$ 898,868 $ 777
Nov 20, 3 AM $ 0.00105
+0.00%
$ 898,948 $ 777
Nov 20, 2 AM $ 0.00105
-0.04%
$ 898,957 $ 772
Nov 19, 9 PM $ 0.00105
+0.00%
$ 898,450 $ 681
Nov 19, 8 PM $ 0.00105
+0.00%
$ 898,054 $ 566
Nov 19, 7 PM $ 0.00105
-0.28%
$ 898,658 $ 544
Nov 19, 6 PM $ 0.00105
+0.50%
$ 901,148 $ 486
Nov 19, 4 PM $ 0.00106
+0.00%
$ 909,511 $ 64
Nov 19, 8 AM $ 0.00108
-0.01%
$ 924,401 $ 231
Nov 19, 7 AM $ 0.00109
+0.00%
$ 932,134 $ 220
Nov 19, 5 AM $ 0.00107
+0.01%
$ 916,905 $ 219
Nov 19, 4 AM $ 0.00107
+0.00%
$ 916,857 $ 188
Nov 19, 3 AM $ 0.00107
+0.00%
$ 916,846 $ 190
Nov 19, 1 AM $ 0.00109
+0.00%
$ 929,930 $ 244
Nov 19, 12 AM $ 0.00109
+0.00%
$ 931,300 $ 226
Nov 18, 9 PM $ 0.00108
+0.00%
$ 922,293 $ 387
Nov 18, 6 PM $ 0.00106
+0.00%
$ 907,546 $ 1,710
Nov 18, 5 PM $ 0.0011
+0.00%
$ 941,793 $ 1,666
Nov 18, 4 PM $ 0.00108
+0.00%
$ 928,222 $ 1,553
Nov 18, 3 PM $ 0.00109
+0.02%
$ 932,373 $ 1,571
Nov 18, 1 PM $ 0.0011
+0.00%
$ 942,837 $ 1,748
Nov 18, 10 AM $ 0.00107
+0.00%
$ 916,108 $ 2,490
Nov 18, 7 AM $ 0.00109
+0.00%
$ 933,298 $ 2,537
Nov 18, 3 AM $ 0.00109
+0.00%
$ 933,232 $ 2,536
Nov 18, 12 AM $ 0.00107
-3.81%
$ 914,740 $ 2,730
Nov 17, 8 PM $ 0.00111
+2.65%
$ 950,835 $ 2,511
Nov 17, 7 PM $ 0.00109
+1.06%
$ 934,234 $ 2,026
Nov 17, 6 PM $ 0.00107
+1.30%
$ 917,019 $ 1,665