Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.00045
+0.00%
$385,447 $986
Mar 29, 2 AM $0.00045
+0.00%
$385,445 $993
Mar 28, 7 AM $0.000439
+0.00%
$375,644 $2,330
Mar 28, 6 AM $0.000435
+3.48%
$372,103 $2,301
Mar 28, 4 AM $0.000423
+0.74%
$362,266 $1,416
Mar 27, 11 PM $0.000423
+3.13%
$362,022 $1,208
Mar 27, 4 PM $0.000428
+0.00%
$366,793 $1,308
Mar 27, 3 PM $0.000434
+0.16%
$371,409 $1,308
Mar 27, 2 PM $0.000433
-1.42%
$370,734 $928
Mar 27, 1 PM $0.000439
+0.10%
$376,135 $812
Mar 27, 12 PM $0.000439
+0.00%
$375,919 $842
Mar 27, 4 AM $0.000434
+0.03%
$371,726 $1,519
Mar 26, 7 PM $0.000461
+0.16%
$394,706 $1,735
Mar 26, 5 PM $0.000471
+0.00%
$403,096 $3,920
Mar 26, 2 PM $0.000461
-0.27%
$394,298 $3,909
Mar 26, 12 PM $0.000438
+0.00%
$375,053 $3,904
Mar 26, 9 AM $0.000457
+0.00%
$391,397 $3,885
Mar 26, 8 AM $0.00046
-2.13%
$393,841 $3,822
Mar 26, 6 AM $0.00046
+2.22%
$393,841 $3,848
Mar 25, 10 PM $0.000461
+0.14%
$394,385 $3,575
Mar 25, 3 PM $0.00054
+0.00%
$462,335 $976
Mar 25, 2 PM $0.00054
+0.00%
$462,335 $379
Mar 25, 1 PM $0.00054
+3.74%
$462,335 $379
Mar 25, 12 PM $0.000521
+0.00%
$445,869 $529
Mar 25, 10 AM $0.000521
+0.00%
$445,903 $571
Mar 25, 9 AM $0.000521
+0.00%
$445,903 $571
Mar 25, 5 AM $0.000508
+0.00%
$434,584 $155
Mar 25, 4 AM $0.000508
+1.21%
$434,615 $258
Mar 25, 3 AM $0.000502
+0.00%
$429,432 $73
Mar 24, 4 PM $0.000498
+0.00%
$426,526 $465
Mar 24, 11 AM $0.000506
-0.01%
$433,595 $1,109
Mar 24, 10 AM $0.000506
+0.00%
$433,619 $991
Mar 24, 9 AM $0.000506
-0.02%
$433,565 $991
Mar 24, 7 AM $0.000506
+0.00%
$433,576 $991
Mar 24, 5 AM $0.00051
+0.00%
$436,650 $991
Mar 24, 4 AM $0.00051
-3.77%
$436,650 $839
Mar 24, 3 AM $0.00053
+0.00%
$453,773 $870
Mar 24, 2 AM $0.000524
+0.00%
$448,368 $1,042
Mar 23, 4 PM $0.000496
+0.00%
$424,854 $893
Mar 23, 3 PM $0.000496
+0.00%
$424,925 $894
Mar 23, 2 PM $0.000496
+0.00%
$424,672 $894
Mar 23, 1 PM $0.000496
+0.00%
$424,461 $893
Mar 23, 12 PM $0.000495
+0.00%
$424,123 $906
Mar 23, 11 AM $0.000487
+2.15%
$416,784 $850
Mar 23, 10 AM $0.000476
-0.05%
$407,965 $352
Mar 23, 12 AM $0.00047
+0.00%
$402,403 $355
Mar 22, 9 PM $0.000489
+1.37%
$418,500 $348
Mar 22, 8 PM $0.000482
+0.15%
$412,603 $249
Mar 22, 2 PM $0.000487
+0.00%
$416,822 $749
Mar 22, 1 AM $0.000493
+0.00%
$421,672 $996