Covalent Historical Data

CQT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00112
+0.00%
$ 959,460 $ 1,371
Nov 17, 2 PM $ 0.00112
-1.20%
$ 960,873 $ 1,386
Nov 17, 1 PM $ 0.00122
+2.89%
$ 1.04 million $ 1,313
Nov 17, 12 PM $ 0.00114
+2.02%
$ 973,424 $ 1,272
Nov 17, 11 AM $ 0.00112
+0.00%
$ 962,282 $ 999
Nov 17, 10 AM $ 0.0012
+0.00%
$ 1.02 million $ 883
Nov 17, 9 AM $ 0.0012
+0.00%
$ 1.02 million $ 459
Nov 17, 8 AM $ 0.00124
+0.00%
$ 1.06 million $ 497
Nov 17, 7 AM $ 0.00123
+0.00%
$ 1.06 million $ 487
Nov 17, 6 AM $ 0.00123
+0.00%
$ 1.06 million $ 487
Nov 17, 3 AM $ 0.00124
+3.33%
$ 1.06 million $ 427
Nov 17, 2 AM $ 0.00126
+0.00%
$ 1.08 million $ 353
Nov 16, 10 PM $ 0.00119
+0.00%
$ 1.02 million $ 378
Nov 16, 8 PM $ 0.00122
+0.94%
$ 1.05 million $ 435
Nov 16, 7 PM $ 0.0012
+0.00%
$ 1.03 million $ 363
Nov 16, 8 AM $ 0.00124
+0.00%
$ 1.07 million $ 593
Nov 16, 1 AM $ 0.00123
+0.00%
$ 1.05 million $ 704
Nov 16, 12 AM $ 0.00123
+0.00%
$ 1.05 million $ 687
Nov 15, 9 PM $ 0.00119
+1.71%
$ 1.02 million $ 688
Nov 15, 8 PM $ 0.00125
+0.00%
$ 1.07 million $ 554
Nov 15, 5 PM $ 0.00124
+0.00%
$ 1.06 million $ 616
Nov 15, 1 PM $ 0.00124
+0.00%
$ 1.06 million $ 694
Nov 15, 11 AM $ 0.00124
+0.00%
$ -- $ 878
Nov 15, 5 AM $ 0.00123
-0.55%
$ 1.06 million $ 3,404
Nov 15, 4 AM $ 0.00124
+0.00%
$ 1.06 million $ 3,396
Nov 14, 6 PM $ 0.00122
-1.58%
$ 1.04 million $ 4,032
Nov 14, 3 PM $ 0.00125
+0.81%
$ 1.07 million $ 4,277
Nov 14, 2 PM $ 0.00125
+2.46%
$ 1.07 million $ 5,334
Nov 14, 1 PM $ 0.00123
+0.00%
$ 1.05 million $ 5,272
Nov 14, 11 AM $ 0.00125
+0.00%
$ 1.07 million $ 9,321
Nov 14, 10 AM $ 0.00125
+2.28%
$ 1.07 million $ 9,320
Nov 14, 9 AM $ 0.00124
+2.50%
$ 1.06 million $ 9,388
Nov 14, 8 AM $ 0.00121
-0.02%
$ 1.03 million $ 9,808
Nov 14, 7 AM $ 0.0012
-3.04%
$ 1.03 million $ 9,498
Nov 14, 6 AM $ 0.00124
+4.37%
$ 1.06 million $ 9,096
Nov 14, 5 AM $ 0.00119
+0.57%
$ 1.02 million $ 7,509
Nov 14, 4 AM $ 0.00118
+0.21%
$ 1.01 million $ 7,464
Nov 14, 2 AM $ 0.00119
+0.00%
$ 1.02 million $ 7,482
Nov 13, 11 PM $ 0.00119
+0.23%
$ 1.02 million $ 7,433
Nov 13, 10 PM $ 0.00118
+0.00%
$ 1.01 million $ 7,193
Nov 13, 9 PM $ 0.00117
-0.71%
$ 1 million $ 7,213
Nov 13, 7 PM $ 0.00118
+0.00%
$ 1.01 million $ 7,121
Nov 13, 6 PM $ 0.00118
-0.07%
$ 1.01 million $ 7,101
Nov 13, 5 PM $ 0.00117
-0.38%
$ 1 million $ 6,273
Nov 13, 4 PM $ 0.00123
+4.10%
$ 1.05 million $ 6,462
Nov 13, 2 PM $ 0.00124
-0.01%
$ 1.06 million $ 6,534
Nov 13, 1 PM $ 0.00122
-0.82%
$ 1.05 million $ 6,411
Nov 13, 12 PM $ 0.00123
+8.07%
$ 1.05 million $ 6,237
Nov 13, 10 AM $ 0.00113
+0.00%
$ 966,539 $ 1,244
Nov 13, 9 AM $ 0.00113
-2.72%
$ 966,539 $ 1,107